NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.412 |
8.750 |
0.338 |
4.0% |
8.874 |
| High |
8.693 |
9.400 |
0.707 |
8.1% |
9.057 |
| Low |
8.267 |
8.732 |
0.465 |
5.6% |
8.118 |
| Close |
8.523 |
9.322 |
0.799 |
9.4% |
8.523 |
| Range |
0.426 |
0.668 |
0.242 |
56.8% |
0.939 |
| ATR |
0.602 |
0.621 |
0.020 |
3.3% |
0.000 |
| Volume |
75,228 |
129,103 |
53,875 |
71.6% |
431,685 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.155 |
10.907 |
9.689 |
|
| R3 |
10.487 |
10.239 |
9.506 |
|
| R2 |
9.819 |
9.819 |
9.444 |
|
| R1 |
9.571 |
9.571 |
9.383 |
9.695 |
| PP |
9.151 |
9.151 |
9.151 |
9.214 |
| S1 |
8.903 |
8.903 |
9.261 |
9.027 |
| S2 |
8.483 |
8.483 |
9.200 |
|
| S3 |
7.815 |
8.235 |
9.138 |
|
| S4 |
7.147 |
7.567 |
8.955 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.383 |
10.892 |
9.039 |
|
| R3 |
10.444 |
9.953 |
8.781 |
|
| R2 |
9.505 |
9.505 |
8.695 |
|
| R1 |
9.014 |
9.014 |
8.609 |
8.790 |
| PP |
8.566 |
8.566 |
8.566 |
8.454 |
| S1 |
8.075 |
8.075 |
8.437 |
7.851 |
| S2 |
7.627 |
7.627 |
8.351 |
|
| S3 |
6.688 |
7.136 |
8.265 |
|
| S4 |
5.749 |
6.197 |
8.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.400 |
8.118 |
1.282 |
13.8% |
0.643 |
6.9% |
94% |
True |
False |
112,157 |
| 10 |
9.447 |
7.950 |
1.497 |
16.1% |
0.657 |
7.1% |
92% |
False |
False |
114,007 |
| 20 |
9.447 |
6.521 |
2.926 |
31.4% |
0.623 |
6.7% |
96% |
False |
False |
89,702 |
| 40 |
9.447 |
6.404 |
3.043 |
32.6% |
0.598 |
6.4% |
96% |
False |
False |
73,397 |
| 60 |
9.447 |
4.620 |
4.827 |
51.8% |
0.489 |
5.3% |
97% |
False |
False |
57,648 |
| 80 |
9.447 |
4.009 |
5.438 |
58.3% |
0.432 |
4.6% |
98% |
False |
False |
49,226 |
| 100 |
9.447 |
3.782 |
5.665 |
60.8% |
0.394 |
4.2% |
98% |
False |
False |
43,690 |
| 120 |
9.447 |
3.525 |
5.922 |
63.5% |
0.355 |
3.8% |
98% |
False |
False |
37,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.239 |
|
2.618 |
11.149 |
|
1.618 |
10.481 |
|
1.000 |
10.068 |
|
0.618 |
9.813 |
|
HIGH |
9.400 |
|
0.618 |
9.145 |
|
0.500 |
9.066 |
|
0.382 |
8.987 |
|
LOW |
8.732 |
|
0.618 |
8.319 |
|
1.000 |
8.064 |
|
1.618 |
7.651 |
|
2.618 |
6.983 |
|
4.250 |
5.893 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.237 |
9.159 |
| PP |
9.151 |
8.996 |
| S1 |
9.066 |
8.834 |
|