NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.750 |
9.359 |
0.609 |
7.0% |
8.874 |
| High |
9.400 |
9.544 |
0.144 |
1.5% |
9.057 |
| Low |
8.732 |
9.200 |
0.468 |
5.4% |
8.118 |
| Close |
9.322 |
9.293 |
-0.029 |
-0.3% |
8.523 |
| Range |
0.668 |
0.344 |
-0.324 |
-48.5% |
0.939 |
| ATR |
0.621 |
0.602 |
-0.020 |
-3.2% |
0.000 |
| Volume |
129,103 |
140,029 |
10,926 |
8.5% |
431,685 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.378 |
10.179 |
9.482 |
|
| R3 |
10.034 |
9.835 |
9.388 |
|
| R2 |
9.690 |
9.690 |
9.356 |
|
| R1 |
9.491 |
9.491 |
9.325 |
9.419 |
| PP |
9.346 |
9.346 |
9.346 |
9.309 |
| S1 |
9.147 |
9.147 |
9.261 |
9.075 |
| S2 |
9.002 |
9.002 |
9.230 |
|
| S3 |
8.658 |
8.803 |
9.198 |
|
| S4 |
8.314 |
8.459 |
9.104 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.383 |
10.892 |
9.039 |
|
| R3 |
10.444 |
9.953 |
8.781 |
|
| R2 |
9.505 |
9.505 |
8.695 |
|
| R1 |
9.014 |
9.014 |
8.609 |
8.790 |
| PP |
8.566 |
8.566 |
8.566 |
8.454 |
| S1 |
8.075 |
8.075 |
8.437 |
7.851 |
| S2 |
7.627 |
7.627 |
8.351 |
|
| S3 |
6.688 |
7.136 |
8.265 |
|
| S4 |
5.749 |
6.197 |
8.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.544 |
8.146 |
1.398 |
15.0% |
0.553 |
5.9% |
82% |
True |
False |
115,066 |
| 10 |
9.544 |
8.118 |
1.426 |
15.3% |
0.596 |
6.4% |
82% |
True |
False |
119,282 |
| 20 |
9.544 |
6.521 |
3.023 |
32.5% |
0.574 |
6.2% |
92% |
True |
False |
90,690 |
| 40 |
9.544 |
6.404 |
3.140 |
33.8% |
0.600 |
6.5% |
92% |
True |
False |
75,372 |
| 60 |
9.544 |
4.620 |
4.924 |
53.0% |
0.492 |
5.3% |
95% |
True |
False |
59,702 |
| 80 |
9.544 |
4.019 |
5.525 |
59.5% |
0.434 |
4.7% |
95% |
True |
False |
50,621 |
| 100 |
9.544 |
3.782 |
5.762 |
62.0% |
0.395 |
4.2% |
96% |
True |
False |
44,849 |
| 120 |
9.544 |
3.525 |
6.019 |
64.8% |
0.357 |
3.8% |
96% |
True |
False |
38,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.006 |
|
2.618 |
10.445 |
|
1.618 |
10.101 |
|
1.000 |
9.888 |
|
0.618 |
9.757 |
|
HIGH |
9.544 |
|
0.618 |
9.413 |
|
0.500 |
9.372 |
|
0.382 |
9.331 |
|
LOW |
9.200 |
|
0.618 |
8.987 |
|
1.000 |
8.856 |
|
1.618 |
8.643 |
|
2.618 |
8.299 |
|
4.250 |
7.738 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.372 |
9.164 |
| PP |
9.346 |
9.035 |
| S1 |
9.319 |
8.906 |
|