NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
9.359 |
9.335 |
-0.024 |
-0.3% |
8.874 |
| High |
9.544 |
9.664 |
0.120 |
1.3% |
9.057 |
| Low |
9.200 |
8.427 |
-0.773 |
-8.4% |
8.118 |
| Close |
9.293 |
8.699 |
-0.594 |
-6.4% |
8.523 |
| Range |
0.344 |
1.237 |
0.893 |
259.6% |
0.939 |
| ATR |
0.602 |
0.647 |
0.045 |
7.5% |
0.000 |
| Volume |
140,029 |
250,296 |
110,267 |
78.7% |
431,685 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.641 |
11.907 |
9.379 |
|
| R3 |
11.404 |
10.670 |
9.039 |
|
| R2 |
10.167 |
10.167 |
8.926 |
|
| R1 |
9.433 |
9.433 |
8.812 |
9.182 |
| PP |
8.930 |
8.930 |
8.930 |
8.804 |
| S1 |
8.196 |
8.196 |
8.586 |
7.945 |
| S2 |
7.693 |
7.693 |
8.472 |
|
| S3 |
6.456 |
6.959 |
8.359 |
|
| S4 |
5.219 |
5.722 |
8.019 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.383 |
10.892 |
9.039 |
|
| R3 |
10.444 |
9.953 |
8.781 |
|
| R2 |
9.505 |
9.505 |
8.695 |
|
| R1 |
9.014 |
9.014 |
8.609 |
8.790 |
| PP |
8.566 |
8.566 |
8.566 |
8.454 |
| S1 |
8.075 |
8.075 |
8.437 |
7.851 |
| S2 |
7.627 |
7.627 |
8.351 |
|
| S3 |
6.688 |
7.136 |
8.265 |
|
| S4 |
5.749 |
6.197 |
8.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.664 |
8.267 |
1.397 |
16.1% |
0.671 |
7.7% |
31% |
True |
False |
142,733 |
| 10 |
9.664 |
8.118 |
1.546 |
17.8% |
0.687 |
7.9% |
38% |
True |
False |
135,370 |
| 20 |
9.664 |
7.348 |
2.316 |
26.6% |
0.584 |
6.7% |
58% |
True |
False |
98,688 |
| 40 |
9.664 |
6.521 |
3.143 |
36.1% |
0.620 |
7.1% |
69% |
True |
False |
80,341 |
| 60 |
9.664 |
4.620 |
5.044 |
58.0% |
0.509 |
5.9% |
81% |
True |
False |
63,659 |
| 80 |
9.664 |
4.158 |
5.506 |
63.3% |
0.448 |
5.1% |
82% |
True |
False |
53,273 |
| 100 |
9.664 |
3.782 |
5.882 |
67.6% |
0.405 |
4.7% |
84% |
True |
False |
47,151 |
| 120 |
9.664 |
3.525 |
6.139 |
70.6% |
0.366 |
4.2% |
84% |
True |
False |
40,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.921 |
|
2.618 |
12.902 |
|
1.618 |
11.665 |
|
1.000 |
10.901 |
|
0.618 |
10.428 |
|
HIGH |
9.664 |
|
0.618 |
9.191 |
|
0.500 |
9.046 |
|
0.382 |
8.900 |
|
LOW |
8.427 |
|
0.618 |
7.663 |
|
1.000 |
7.190 |
|
1.618 |
6.426 |
|
2.618 |
5.189 |
|
4.250 |
3.170 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.046 |
9.046 |
| PP |
8.930 |
8.930 |
| S1 |
8.815 |
8.815 |
|