NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
9.335 |
8.629 |
-0.706 |
-7.6% |
8.874 |
| High |
9.664 |
9.036 |
-0.628 |
-6.5% |
9.057 |
| Low |
8.427 |
8.016 |
-0.411 |
-4.9% |
8.118 |
| Close |
8.699 |
8.963 |
0.264 |
3.0% |
8.523 |
| Range |
1.237 |
1.020 |
-0.217 |
-17.5% |
0.939 |
| ATR |
0.647 |
0.674 |
0.027 |
4.1% |
0.000 |
| Volume |
250,296 |
244,480 |
-5,816 |
-2.3% |
431,685 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.732 |
11.367 |
9.524 |
|
| R3 |
10.712 |
10.347 |
9.244 |
|
| R2 |
9.692 |
9.692 |
9.150 |
|
| R1 |
9.327 |
9.327 |
9.057 |
9.510 |
| PP |
8.672 |
8.672 |
8.672 |
8.763 |
| S1 |
8.307 |
8.307 |
8.870 |
8.490 |
| S2 |
7.652 |
7.652 |
8.776 |
|
| S3 |
6.632 |
7.287 |
8.683 |
|
| S4 |
5.612 |
6.267 |
8.402 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.383 |
10.892 |
9.039 |
|
| R3 |
10.444 |
9.953 |
8.781 |
|
| R2 |
9.505 |
9.505 |
8.695 |
|
| R1 |
9.014 |
9.014 |
8.609 |
8.790 |
| PP |
8.566 |
8.566 |
8.566 |
8.454 |
| S1 |
8.075 |
8.075 |
8.437 |
7.851 |
| S2 |
7.627 |
7.627 |
8.351 |
|
| S3 |
6.688 |
7.136 |
8.265 |
|
| S4 |
5.749 |
6.197 |
8.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.664 |
8.016 |
1.648 |
18.4% |
0.739 |
8.2% |
57% |
False |
True |
167,827 |
| 10 |
9.664 |
8.016 |
1.648 |
18.4% |
0.725 |
8.1% |
57% |
False |
True |
146,595 |
| 20 |
9.664 |
7.348 |
2.316 |
25.8% |
0.615 |
6.9% |
70% |
False |
False |
107,789 |
| 40 |
9.664 |
6.521 |
3.143 |
35.1% |
0.636 |
7.1% |
78% |
False |
False |
85,064 |
| 60 |
9.664 |
4.768 |
4.896 |
54.6% |
0.523 |
5.8% |
86% |
False |
False |
67,525 |
| 80 |
9.664 |
4.257 |
5.407 |
60.3% |
0.458 |
5.1% |
87% |
False |
False |
56,049 |
| 100 |
9.664 |
3.782 |
5.882 |
65.6% |
0.414 |
4.6% |
88% |
False |
False |
49,439 |
| 120 |
9.664 |
3.525 |
6.139 |
68.5% |
0.373 |
4.2% |
89% |
False |
False |
42,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.371 |
|
2.618 |
11.706 |
|
1.618 |
10.686 |
|
1.000 |
10.056 |
|
0.618 |
9.666 |
|
HIGH |
9.036 |
|
0.618 |
8.646 |
|
0.500 |
8.526 |
|
0.382 |
8.406 |
|
LOW |
8.016 |
|
0.618 |
7.386 |
|
1.000 |
6.996 |
|
1.618 |
6.366 |
|
2.618 |
5.346 |
|
4.250 |
3.681 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.817 |
8.922 |
| PP |
8.672 |
8.881 |
| S1 |
8.526 |
8.840 |
|