NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	8.629	8.997	0.368	4.3%	8.750
High	9.036	9.149	0.113	1.3%	9.664
Low	8.016	8.622	0.606	7.6%	8.016
Close	8.963	8.850	-0.113	-1.3%	8.850
Range	1.020	0.527	-0.493	-48.3%	1.648
ATR	0.674	0.663	-0.010	-1.6%	0.000
Volume	244,480	134,611	-109,869	-44.9%	898,519

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.455	10.179	9.140
R3	9.928	9.652	8.995
R2	9.401	9.401	8.947
R1	9.125	9.125	8.898	9.000
PP	8.874	8.874	8.874	8.811
S1	8.598	8.598	8.802	8.473
S2	8.347	8.347	8.753
S3	7.820	8.071	8.705
S4	7.293	7.544	8.560

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.787	12.967	9.756
R3	12.139	11.319	9.303
R2	10.491	10.491	9.152
R1	9.671	9.671	9.001	10.081
PP	8.843	8.843	8.843	9.049
S1	8.023	8.023	8.699	8.433
S2	7.195	7.195	8.548
S3	5.547	6.375	8.397
S4	3.899	4.727	7.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.664	8.016	1.648	18.6%	0.759	8.6%	51%	False	False	179,703
10	9.664	8.016	1.648	18.6%	0.696	7.9%	51%	False	False	143,729
20	9.664	7.618	2.046	23.1%	0.614	6.9%	60%	False	False	111,397
40	9.664	6.521	3.143	35.5%	0.638	7.2%	74%	False	False	86,643
60	9.664	4.823	4.841	54.7%	0.529	6.0%	83%	False	False	69,491
80	9.664	4.401	5.263	59.5%	0.463	5.2%	85%	False	False	57,441
100	9.664	3.782	5.882	66.5%	0.418	4.7%	86%	False	False	50,614
120	9.664	3.525	6.139	69.4%	0.377	4.3%	87%	False	False	43,995

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.389
2.618	10.529
1.618	10.002
1.000	9.676
0.618	9.475
HIGH	9.149
0.618	8.948
0.500	8.886
0.382	8.823
LOW	8.622
0.618	8.296
1.000	8.095
1.618	7.769
2.618	7.242
4.250	6.382

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	8.886	8.847
PP	8.874	8.843
S1	8.862	8.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols