NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.997 |
8.920 |
-0.077 |
-0.9% |
8.750 |
| High |
9.149 |
8.950 |
-0.199 |
-2.2% |
9.664 |
| Low |
8.622 |
8.382 |
-0.240 |
-2.8% |
8.016 |
| Close |
8.850 |
8.609 |
-0.241 |
-2.7% |
8.850 |
| Range |
0.527 |
0.568 |
0.041 |
7.8% |
1.648 |
| ATR |
0.663 |
0.656 |
-0.007 |
-1.0% |
0.000 |
| Volume |
134,611 |
167,556 |
32,945 |
24.5% |
898,519 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.351 |
10.048 |
8.921 |
|
| R3 |
9.783 |
9.480 |
8.765 |
|
| R2 |
9.215 |
9.215 |
8.713 |
|
| R1 |
8.912 |
8.912 |
8.661 |
8.780 |
| PP |
8.647 |
8.647 |
8.647 |
8.581 |
| S1 |
8.344 |
8.344 |
8.557 |
8.212 |
| S2 |
8.079 |
8.079 |
8.505 |
|
| S3 |
7.511 |
7.776 |
8.453 |
|
| S4 |
6.943 |
7.208 |
8.297 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.787 |
12.967 |
9.756 |
|
| R3 |
12.139 |
11.319 |
9.303 |
|
| R2 |
10.491 |
10.491 |
9.152 |
|
| R1 |
9.671 |
9.671 |
9.001 |
10.081 |
| PP |
8.843 |
8.843 |
8.843 |
9.049 |
| S1 |
8.023 |
8.023 |
8.699 |
8.433 |
| S2 |
7.195 |
7.195 |
8.548 |
|
| S3 |
5.547 |
6.375 |
8.397 |
|
| S4 |
3.899 |
4.727 |
7.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.664 |
8.016 |
1.648 |
19.1% |
0.739 |
8.6% |
36% |
False |
False |
187,394 |
| 10 |
9.664 |
8.016 |
1.648 |
19.1% |
0.691 |
8.0% |
36% |
False |
False |
149,776 |
| 20 |
9.664 |
7.765 |
1.899 |
22.1% |
0.622 |
7.2% |
44% |
False |
False |
116,887 |
| 40 |
9.664 |
6.521 |
3.143 |
36.5% |
0.642 |
7.5% |
66% |
False |
False |
89,247 |
| 60 |
9.664 |
4.886 |
4.778 |
55.5% |
0.534 |
6.2% |
78% |
False |
False |
72,043 |
| 80 |
9.664 |
4.432 |
5.232 |
60.8% |
0.466 |
5.4% |
80% |
False |
False |
59,251 |
| 100 |
9.664 |
3.782 |
5.882 |
68.3% |
0.421 |
4.9% |
82% |
False |
False |
52,120 |
| 120 |
9.664 |
3.525 |
6.139 |
71.3% |
0.380 |
4.4% |
83% |
False |
False |
45,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.364 |
|
2.618 |
10.437 |
|
1.618 |
9.869 |
|
1.000 |
9.518 |
|
0.618 |
9.301 |
|
HIGH |
8.950 |
|
0.618 |
8.733 |
|
0.500 |
8.666 |
|
0.382 |
8.599 |
|
LOW |
8.382 |
|
0.618 |
8.031 |
|
1.000 |
7.814 |
|
1.618 |
7.463 |
|
2.618 |
6.895 |
|
4.250 |
5.968 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.666 |
8.600 |
| PP |
8.647 |
8.591 |
| S1 |
8.628 |
8.583 |
|