NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	8.920	8.686	-0.234	-2.6%	8.750
High	8.950	8.889	-0.061	-0.7%	9.664
Low	8.382	7.008	-1.374	-16.4%	8.016
Close	8.609	7.189	-1.420	-16.5%	8.850
Range	0.568	1.881	1.313	231.2%	1.648
ATR	0.656	0.744	0.087	13.3%	0.000
Volume	167,556	273,717	106,161	63.4%	898,519

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.338	12.145	8.224
R3	11.457	10.264	7.706
R2	9.576	9.576	7.534
R1	8.383	8.383	7.361	8.039
PP	7.695	7.695	7.695	7.524
S1	6.502	6.502	7.017	6.158
S2	5.814	5.814	6.844
S3	3.933	4.621	6.672
S4	2.052	2.740	6.154

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.787	12.967	9.756
R3	12.139	11.319	9.303
R2	10.491	10.491	9.152
R1	9.671	9.671	9.001	10.081
PP	8.843	8.843	8.843	9.049
S1	8.023	8.023	8.699	8.433
S2	7.195	7.195	8.548
S3	5.547	6.375	8.397
S4	3.899	4.727	7.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.664	7.008	2.656	36.9%	1.047	14.6%	7%	False	True	214,132
10	9.664	7.008	2.656	36.9%	0.800	11.1%	7%	False	True	164,599
20	9.664	7.008	2.656	36.9%	0.691	9.6%	7%	False	True	127,738
40	9.664	6.521	3.143	43.7%	0.672	9.3%	21%	False	False	94,664
60	9.664	4.886	4.778	66.5%	0.563	7.8%	48%	False	False	76,421
80	9.664	4.432	5.232	72.8%	0.486	6.8%	53%	False	False	62,447
100	9.664	3.819	5.845	81.3%	0.438	6.1%	58%	False	False	54,668
120	9.664	3.525	6.139	85.4%	0.394	5.5%	60%	False	False	47,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Widest range in 185 trading days

Fibonacci Retracements and Extensions
4.250	16.883
2.618	13.813
1.618	11.932
1.000	10.770
0.618	10.051
HIGH	8.889
0.618	8.170
0.500	7.949
0.382	7.727
LOW	7.008
0.618	5.846
1.000	5.127
1.618	3.965
2.618	2.084
4.250	-0.986

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	7.949	8.079
PP	7.695	7.782
S1	7.442	7.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols