NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	8.686	7.269	-1.417	-16.3%	8.750
High	8.889	7.698	-1.191	-13.4%	9.664
Low	7.008	7.201	0.193	2.8%	8.016
Close	7.189	7.420	0.231	3.2%	8.850
Range	1.881	0.497	-1.384	-73.6%	1.648
ATR	0.744	0.727	-0.017	-2.3%	0.000
Volume	273,717	123,589	-150,128	-54.8%	898,519

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.931	8.672	7.693
R3	8.434	8.175	7.557
R2	7.937	7.937	7.511
R1	7.678	7.678	7.466	7.808
PP	7.440	7.440	7.440	7.504
S1	7.181	7.181	7.374	7.311
S2	6.943	6.943	7.329
S3	6.446	6.684	7.283
S4	5.949	6.187	7.147

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.787	12.967	9.756
R3	12.139	11.319	9.303
R2	10.491	10.491	9.152
R1	9.671	9.671	9.001	10.081
PP	8.843	8.843	8.843	9.049
S1	8.023	8.023	8.699	8.433
S2	7.195	7.195	8.548
S3	5.547	6.375	8.397
S4	3.899	4.727	7.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.149	7.008	2.141	28.9%	0.899	12.1%	19%	False	False	188,790
10	9.664	7.008	2.656	35.8%	0.785	10.6%	16%	False	False	165,762
20	9.664	7.008	2.656	35.8%	0.698	9.4%	16%	False	False	131,884
40	9.664	6.521	3.143	42.4%	0.659	8.9%	29%	False	False	96,048
60	9.664	5.002	4.662	62.8%	0.568	7.6%	52%	False	False	78,252
80	9.664	4.457	5.207	70.2%	0.489	6.6%	57%	False	False	63,802
100	9.664	3.833	5.831	78.6%	0.442	6.0%	62%	False	False	55,801
120	9.664	3.525	6.139	82.7%	0.397	5.4%	63%	False	False	48,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9.810
2.618	8.999
1.618	8.502
1.000	8.195
0.618	8.005
HIGH	7.698
0.618	7.508
0.500	7.450
0.382	7.391
LOW	7.201
0.618	6.894
1.000	6.704
1.618	6.397
2.618	5.900
4.250	5.089

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	7.450	7.979
PP	7.440	7.793
S1	7.430	7.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols