NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	7.269	7.540	0.271	3.7%	8.750
High	7.698	8.027	0.329	4.3%	9.664
Low	7.201	7.330	0.129	1.8%	8.016
Close	7.420	7.464	0.044	0.6%	8.850
Range	0.497	0.697	0.200	40.2%	1.648
ATR	0.727	0.725	-0.002	-0.3%	0.000
Volume	123,589	137,433	13,844	11.2%	898,519

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.698	9.278	7.847
R3	9.001	8.581	7.656
R2	8.304	8.304	7.592
R1	7.884	7.884	7.528	7.746
PP	7.607	7.607	7.607	7.538
S1	7.187	7.187	7.400	7.049
S2	6.910	6.910	7.336
S3	6.213	6.490	7.272
S4	5.516	5.793	7.081

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.787	12.967	9.756
R3	12.139	11.319	9.303
R2	10.491	10.491	9.152
R1	9.671	9.671	9.001	10.081
PP	8.843	8.843	8.843	9.049
S1	8.023	8.023	8.699	8.433
S2	7.195	7.195	8.548
S3	5.547	6.375	8.397
S4	3.899	4.727	7.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.149	7.008	2.141	28.7%	0.834	11.2%	21%	False	False	167,381
10	9.664	7.008	2.656	35.6%	0.787	10.5%	17%	False	False	167,604
20	9.664	7.008	2.656	35.6%	0.714	9.6%	17%	False	False	136,534
40	9.664	6.521	3.143	42.1%	0.662	8.9%	30%	False	False	98,121
60	9.664	5.220	4.444	59.5%	0.574	7.7%	50%	False	False	80,217
80	9.664	4.457	5.207	69.8%	0.494	6.6%	58%	False	False	65,251
100	9.664	3.896	5.768	77.3%	0.447	6.0%	62%	False	False	57,087
120	9.664	3.525	6.139	82.2%	0.401	5.4%	64%	False	False	49,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.989
2.618	9.852
1.618	9.155
1.000	8.724
0.618	8.458
HIGH	8.027
0.618	7.761
0.500	7.679
0.382	7.596
LOW	7.330
0.618	6.899
1.000	6.633
1.618	6.202
2.618	5.505
4.250	4.368

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	7.679	7.949
PP	7.607	7.787
S1	7.536	7.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols