NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	7.540	7.454	-0.086	-1.1%	8.920
High	8.027	7.588	-0.439	-5.5%	8.950
Low	7.330	6.881	-0.449	-6.1%	6.881
Close	7.464	6.944	-0.520	-7.0%	6.944
Range	0.697	0.707	0.010	1.4%	2.069
ATR	0.725	0.724	-0.001	-0.2%	0.000
Volume	137,433	103,759	-33,674	-24.5%	806,054

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.259	8.808	7.333
R3	8.552	8.101	7.138
R2	7.845	7.845	7.074
R1	7.394	7.394	7.009	7.266
PP	7.138	7.138	7.138	7.074
S1	6.687	6.687	6.879	6.559
S2	6.431	6.431	6.814
S3	5.724	5.980	6.750
S4	5.017	5.273	6.555

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.799	12.440	8.082
R3	11.730	10.371	7.513
R2	9.661	9.661	7.323
R1	8.302	8.302	7.134	7.947
PP	7.592	7.592	7.592	7.414
S1	6.233	6.233	6.754	5.878
S2	5.523	5.523	6.565
S3	3.454	4.164	6.375
S4	1.385	2.095	5.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.950	6.881	2.069	29.8%	0.870	12.5%	3%	False	True	161,210
10	9.664	6.881	2.783	40.1%	0.815	11.7%	2%	False	True	170,457
20	9.664	6.881	2.783	40.1%	0.720	10.4%	2%	False	True	138,265
40	9.664	6.521	3.143	45.3%	0.669	9.6%	13%	False	False	99,894
60	9.664	5.220	4.444	64.0%	0.582	8.4%	39%	False	False	81,713
80	9.664	4.457	5.207	75.0%	0.500	7.2%	48%	False	False	66,362
100	9.664	4.001	5.663	81.6%	0.453	6.5%	52%	False	False	58,004
120	9.664	3.525	6.139	88.4%	0.405	5.8%	56%	False	False	50,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.593
2.618	9.439
1.618	8.732
1.000	8.295
0.618	8.025
HIGH	7.588
0.618	7.318
0.500	7.235
0.382	7.151
LOW	6.881
0.618	6.444
1.000	6.174
1.618	5.737
2.618	5.030
4.250	3.876

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	7.235	7.454
PP	7.138	7.284
S1	7.041	7.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols