NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.800 |
6.844 |
0.044 |
0.6% |
8.920 |
| High |
6.976 |
6.930 |
-0.046 |
-0.7% |
8.950 |
| Low |
6.554 |
6.575 |
0.021 |
0.3% |
6.881 |
| Close |
6.808 |
6.858 |
0.050 |
0.7% |
6.944 |
| Range |
0.422 |
0.355 |
-0.067 |
-15.9% |
2.069 |
| ATR |
0.702 |
0.677 |
-0.025 |
-3.5% |
0.000 |
| Volume |
120,010 |
92,473 |
-27,537 |
-22.9% |
806,054 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.853 |
7.710 |
7.053 |
|
| R3 |
7.498 |
7.355 |
6.956 |
|
| R2 |
7.143 |
7.143 |
6.923 |
|
| R1 |
7.000 |
7.000 |
6.891 |
7.072 |
| PP |
6.788 |
6.788 |
6.788 |
6.823 |
| S1 |
6.645 |
6.645 |
6.825 |
6.717 |
| S2 |
6.433 |
6.433 |
6.793 |
|
| S3 |
6.078 |
6.290 |
6.760 |
|
| S4 |
5.723 |
5.935 |
6.663 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.799 |
12.440 |
8.082 |
|
| R3 |
11.730 |
10.371 |
7.513 |
|
| R2 |
9.661 |
9.661 |
7.323 |
|
| R1 |
8.302 |
8.302 |
7.134 |
7.947 |
| PP |
7.592 |
7.592 |
7.592 |
7.414 |
| S1 |
6.233 |
6.233 |
6.754 |
5.878 |
| S2 |
5.523 |
5.523 |
6.565 |
|
| S3 |
3.454 |
4.164 |
6.375 |
|
| S4 |
1.385 |
2.095 |
5.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.027 |
6.554 |
1.473 |
21.5% |
0.536 |
7.8% |
21% |
False |
False |
115,452 |
| 10 |
9.664 |
6.554 |
3.110 |
45.3% |
0.791 |
11.5% |
10% |
False |
False |
164,792 |
| 20 |
9.664 |
6.554 |
3.110 |
45.3% |
0.694 |
10.1% |
10% |
False |
False |
142,037 |
| 40 |
9.664 |
6.521 |
3.143 |
45.8% |
0.655 |
9.6% |
11% |
False |
False |
103,541 |
| 60 |
9.664 |
5.382 |
4.282 |
62.4% |
0.585 |
8.5% |
34% |
False |
False |
84,659 |
| 80 |
9.664 |
4.457 |
5.207 |
75.9% |
0.501 |
7.3% |
46% |
False |
False |
68,386 |
| 100 |
9.664 |
4.009 |
5.655 |
82.5% |
0.455 |
6.6% |
50% |
False |
False |
59,736 |
| 120 |
9.664 |
3.525 |
6.139 |
89.5% |
0.409 |
6.0% |
54% |
False |
False |
52,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.439 |
|
2.618 |
7.859 |
|
1.618 |
7.504 |
|
1.000 |
7.285 |
|
0.618 |
7.149 |
|
HIGH |
6.930 |
|
0.618 |
6.794 |
|
0.500 |
6.753 |
|
0.382 |
6.711 |
|
LOW |
6.575 |
|
0.618 |
6.356 |
|
1.000 |
6.220 |
|
1.618 |
6.001 |
|
2.618 |
5.646 |
|
4.250 |
5.066 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.823 |
7.071 |
| PP |
6.788 |
7.000 |
| S1 |
6.753 |
6.929 |
|