NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.829 |
6.228 |
-0.601 |
-8.8% |
6.800 |
| High |
6.840 |
6.337 |
-0.503 |
-7.4% |
6.976 |
| Low |
6.175 |
6.021 |
-0.154 |
-2.5% |
6.021 |
| Close |
6.239 |
6.220 |
-0.019 |
-0.3% |
6.220 |
| Range |
0.665 |
0.316 |
-0.349 |
-52.5% |
0.955 |
| ATR |
0.678 |
0.652 |
-0.026 |
-3.8% |
0.000 |
| Volume |
78,031 |
26,571 |
-51,460 |
-65.9% |
317,085 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.141 |
6.996 |
6.394 |
|
| R3 |
6.825 |
6.680 |
6.307 |
|
| R2 |
6.509 |
6.509 |
6.278 |
|
| R1 |
6.364 |
6.364 |
6.249 |
6.279 |
| PP |
6.193 |
6.193 |
6.193 |
6.150 |
| S1 |
6.048 |
6.048 |
6.191 |
5.963 |
| S2 |
5.877 |
5.877 |
6.162 |
|
| S3 |
5.561 |
5.732 |
6.133 |
|
| S4 |
5.245 |
5.416 |
6.046 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.271 |
8.700 |
6.745 |
|
| R3 |
8.316 |
7.745 |
6.483 |
|
| R2 |
7.361 |
7.361 |
6.395 |
|
| R1 |
6.790 |
6.790 |
6.308 |
6.598 |
| PP |
6.406 |
6.406 |
6.406 |
6.310 |
| S1 |
5.835 |
5.835 |
6.132 |
5.643 |
| S2 |
5.451 |
5.451 |
6.045 |
|
| S3 |
4.496 |
4.880 |
5.957 |
|
| S4 |
3.541 |
3.925 |
5.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.588 |
6.021 |
1.567 |
25.2% |
0.493 |
7.9% |
13% |
False |
True |
84,168 |
| 10 |
9.149 |
6.021 |
3.128 |
50.3% |
0.664 |
10.7% |
6% |
False |
True |
125,775 |
| 20 |
9.664 |
6.021 |
3.643 |
58.6% |
0.694 |
11.2% |
5% |
False |
True |
136,185 |
| 40 |
9.664 |
6.021 |
3.643 |
58.6% |
0.656 |
10.6% |
5% |
False |
True |
103,696 |
| 60 |
9.664 |
5.382 |
4.282 |
68.8% |
0.594 |
9.5% |
20% |
False |
False |
85,680 |
| 80 |
9.664 |
4.600 |
5.064 |
81.4% |
0.507 |
8.1% |
32% |
False |
False |
69,174 |
| 100 |
9.664 |
4.009 |
5.655 |
90.9% |
0.458 |
7.4% |
39% |
False |
False |
60,193 |
| 120 |
9.664 |
3.614 |
6.050 |
97.3% |
0.413 |
6.6% |
43% |
False |
False |
52,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.680 |
|
2.618 |
7.164 |
|
1.618 |
6.848 |
|
1.000 |
6.653 |
|
0.618 |
6.532 |
|
HIGH |
6.337 |
|
0.618 |
6.216 |
|
0.500 |
6.179 |
|
0.382 |
6.142 |
|
LOW |
6.021 |
|
0.618 |
5.826 |
|
1.000 |
5.705 |
|
1.618 |
5.510 |
|
2.618 |
5.194 |
|
4.250 |
4.678 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.206 |
6.476 |
| PP |
6.193 |
6.390 |
| S1 |
6.179 |
6.305 |
|