NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	4.088	4.018	-0.070	-1.7%	4.090
High	4.164	4.073	-0.091	-2.2%	4.232
Low	4.026	3.844	-0.182	-4.5%	4.026
Close	4.035	3.882	-0.153	-3.8%	4.035
Range	0.138	0.229	0.091	65.9%	0.206
ATR
Volume	2,277	3,696	1,419	62.3%	16,062

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.620	4.480	4.008
R3	4.391	4.251	3.945
R2	4.162	4.162	3.924
R1	4.022	4.022	3.903	3.978
PP	3.933	3.933	3.933	3.911
S1	3.793	3.793	3.861	3.749
S2	3.704	3.704	3.840
S3	3.475	3.564	3.819
S4	3.246	3.335	3.756

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.716	4.581	4.148
R3	4.510	4.375	4.092
R2	4.304	4.304	4.073
R1	4.169	4.169	4.054	4.134
PP	4.098	4.098	4.098	4.080
S1	3.963	3.963	4.016	3.928
S2	3.892	3.892	3.997
S3	3.686	3.757	3.978
S4	3.480	3.551	3.922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.232	3.844	0.388	10.0%	0.158	4.1%	10%	False	True	3,327
10	4.232	3.844	0.388	10.0%	0.126	3.3%	10%	False	True	2,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	5.046
2.618	4.673
1.618	4.444
1.000	4.302
0.618	4.215
HIGH	4.073
0.618	3.986
0.500	3.959
0.382	3.931
LOW	3.844
0.618	3.702
1.000	3.615
1.618	3.473
2.618	3.244
4.250	2.871

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	3.959	4.007
PP	3.933	3.965
S1	3.908	3.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols