NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	3.697	3.618	-0.079	-2.1%	3.852
High	3.729	3.779	0.050	1.3%	3.962
Low	3.595	3.618	0.023	0.6%	3.595
Close	3.625	3.740	0.115	3.2%	3.625
Range	0.134	0.161	0.027	20.1%	0.367
ATR	0.156	0.157	0.000	0.2%	0.000
Volume	2,114	4,502	2,388	113.0%	19,497

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.195	4.129	3.829
R3	4.034	3.968	3.784
R2	3.873	3.873	3.770
R1	3.807	3.807	3.755	3.840
PP	3.712	3.712	3.712	3.729
S1	3.646	3.646	3.725	3.679
S2	3.551	3.551	3.710
S3	3.390	3.485	3.696
S4	3.229	3.324	3.651

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.828	4.594	3.827
R3	4.461	4.227	3.726
R2	4.094	4.094	3.692
R1	3.860	3.860	3.659	3.794
PP	3.727	3.727	3.727	3.694
S1	3.493	3.493	3.591	3.427
S2	3.360	3.360	3.558
S3	2.993	3.126	3.524
S4	2.626	2.759	3.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.870	3.595	0.275	7.4%	0.145	3.9%	53%	False	False	3,728
10	3.962	3.558	0.404	10.8%	0.151	4.0%	45%	False	False	5,308
20	4.357	3.528	0.829	22.2%	0.157	4.2%	26%	False	False	5,491
40	4.357	3.528	0.829	22.2%	0.141	3.8%	26%	False	False	4,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.463
2.618	4.200
1.618	4.039
1.000	3.940
0.618	3.878
HIGH	3.779
0.618	3.717
0.500	3.699
0.382	3.680
LOW	3.618
0.618	3.519
1.000	3.457
1.618	3.358
2.618	3.197
4.250	2.934

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	3.726	3.738
PP	3.712	3.735
S1	3.699	3.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols