NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.252 |
6.598 |
0.346 |
5.5% |
5.712 |
| High |
6.798 |
6.898 |
0.100 |
1.5% |
6.381 |
| Low |
6.201 |
6.537 |
0.336 |
5.4% |
5.325 |
| Close |
6.689 |
6.600 |
-0.089 |
-1.3% |
6.034 |
| Range |
0.597 |
0.361 |
-0.236 |
-39.5% |
1.056 |
| ATR |
0.626 |
0.607 |
-0.019 |
-3.0% |
0.000 |
| Volume |
116,805 |
121,044 |
4,239 |
3.6% |
418,676 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.761 |
7.542 |
6.799 |
|
| R3 |
7.400 |
7.181 |
6.699 |
|
| R2 |
7.039 |
7.039 |
6.666 |
|
| R1 |
6.820 |
6.820 |
6.633 |
6.930 |
| PP |
6.678 |
6.678 |
6.678 |
6.733 |
| S1 |
6.459 |
6.459 |
6.567 |
6.569 |
| S2 |
6.317 |
6.317 |
6.534 |
|
| S3 |
5.956 |
6.098 |
6.501 |
|
| S4 |
5.595 |
5.737 |
6.401 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.081 |
8.614 |
6.615 |
|
| R3 |
8.025 |
7.558 |
6.324 |
|
| R2 |
6.969 |
6.969 |
6.228 |
|
| R1 |
6.502 |
6.502 |
6.131 |
6.736 |
| PP |
5.913 |
5.913 |
5.913 |
6.030 |
| S1 |
5.446 |
5.446 |
5.937 |
5.680 |
| S2 |
4.857 |
4.857 |
5.840 |
|
| S3 |
3.801 |
4.390 |
5.744 |
|
| S4 |
2.745 |
3.334 |
5.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.898 |
6.012 |
0.886 |
13.4% |
0.496 |
7.5% |
66% |
True |
False |
117,322 |
| 10 |
6.898 |
5.325 |
1.573 |
23.8% |
0.592 |
9.0% |
81% |
True |
False |
118,750 |
| 20 |
7.981 |
5.325 |
2.656 |
40.2% |
0.542 |
8.2% |
48% |
False |
False |
97,336 |
| 40 |
9.645 |
5.325 |
4.320 |
65.5% |
0.611 |
9.3% |
30% |
False |
False |
71,516 |
| 60 |
9.645 |
5.325 |
4.320 |
65.5% |
0.620 |
9.4% |
30% |
False |
False |
54,859 |
| 80 |
9.645 |
4.897 |
4.748 |
71.9% |
0.550 |
8.3% |
36% |
False |
False |
45,655 |
| 100 |
9.645 |
4.442 |
5.203 |
78.8% |
0.489 |
7.4% |
41% |
False |
False |
38,839 |
| 120 |
9.645 |
3.833 |
5.812 |
88.1% |
0.448 |
6.8% |
48% |
False |
False |
34,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.432 |
|
2.618 |
7.843 |
|
1.618 |
7.482 |
|
1.000 |
7.259 |
|
0.618 |
7.121 |
|
HIGH |
6.898 |
|
0.618 |
6.760 |
|
0.500 |
6.718 |
|
0.382 |
6.675 |
|
LOW |
6.537 |
|
0.618 |
6.314 |
|
1.000 |
6.176 |
|
1.618 |
5.953 |
|
2.618 |
5.592 |
|
4.250 |
5.003 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.718 |
6.552 |
| PP |
6.678 |
6.504 |
| S1 |
6.639 |
6.456 |
|