NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	7.873	7.892	0.019	0.2%	7.168
High	8.176	8.417	0.241	2.9%	8.417
Low	7.606	7.750	0.144	1.9%	7.078
Close	7.932	8.299	0.367	4.6%	8.299
Range	0.570	0.667	0.097	17.0%	1.339
ATR	0.613	0.617	0.004	0.6%	0.000
Volume	96,422	52,813	-43,609	-45.2%	457,388

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.156	9.895	8.666
R3	9.489	9.228	8.482
R2	8.822	8.822	8.421
R1	8.561	8.561	8.360	8.692
PP	8.155	8.155	8.155	8.221
S1	7.894	7.894	8.238	8.025
S2	7.488	7.488	8.177
S3	6.821	7.227	8.116
S4	6.154	6.560	7.932

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.948	11.463	9.035
R3	10.609	10.124	8.667
R2	9.270	9.270	8.544
R1	8.785	8.785	8.422	9.028
PP	7.931	7.931	7.931	8.053
S1	7.446	7.446	8.176	7.689
S2	6.592	6.592	8.054
S3	5.253	6.107	7.931
S4	3.914	4.768	7.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.417	7.078	1.339	16.1%	0.602	7.3%	91%	True	False	91,477
10	8.417	6.014	2.403	29.0%	0.592	7.1%	95%	True	False	104,255
20	8.417	5.325	3.092	37.3%	0.564	6.8%	96%	True	False	105,487
40	9.645	5.325	4.320	52.1%	0.633	7.6%	69%	False	False	83,105
60	9.645	5.325	4.320	52.1%	0.622	7.5%	69%	False	False	62,333
80	9.645	5.325	4.320	52.1%	0.577	7.0%	69%	False	False	51,948
100	9.645	4.490	5.155	62.1%	0.509	6.1%	74%	False	False	43,820
120	9.645	4.020	5.625	67.8%	0.468	5.6%	76%	False	False	38,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.252
2.618	10.163
1.618	9.496
1.000	9.084
0.618	8.829
HIGH	8.417
0.618	8.162
0.500	8.084
0.382	8.005
LOW	7.750
0.618	7.338
1.000	7.083
1.618	6.671
2.618	6.004
4.250	4.915

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	8.227	8.131
PP	8.155	7.963
S1	8.084	7.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols