NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 84.40 84.80 0.40 0.5% 81.54 High 85.62 84.81 -0.81 -0.9% 85.25 Low 84.20 82.54 -1.66 -2.0% 80.33 Close 84.69 83.06 -1.63 -1.9% 84.87 Range 1.42 2.27 0.85 59.9% 4.92 ATR 1.93 1.96 0.02 1.2% 0.00 Volume 19,630 11,854 -7,776 -39.6% 81,448
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 90.28 88.94 84.31 R3 88.01 86.67 83.68 R2 85.74 85.74 83.48 R1 84.40 84.40 83.27 83.94 PP 83.47 83.47 83.47 83.24 S1 82.13 82.13 82.85 81.67 S2 81.20 81.20 82.64 S3 78.93 79.86 82.44 S4 76.66 77.59 81.81	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 98.24 96.48 87.58 R3 93.32 91.56 86.22 R2 88.40 88.40 85.77 R1 86.64 86.64 85.32 87.52 PP 83.48 83.48 83.48 83.93 S1 81.72 81.72 84.42 82.60 S2 78.56 78.56 83.97 S3 73.64 76.80 83.52 S4 68.72 71.88 82.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.62 80.70 4.92 5.9% 2.09 2.5% 48% False False 16,244 10 85.62 80.07 5.55 6.7% 1.90 2.3% 54% False False 15,762 20 85.62 74.93 10.69 12.9% 1.94 2.3% 76% False False 16,445 40 85.62 64.65 20.97 25.2% 1.81 2.2% 88% False False 12,326 60 85.62 61.11 24.51 29.5% 2.07 2.5% 90% False False 11,471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.46 2.618 90.75 1.618 88.48 1.000 87.08 0.618 86.21 HIGH 84.81 0.618 83.94 0.500 83.68 0.382 83.41 LOW 82.54 0.618 81.14 1.000 80.27 1.618 78.87 2.618 76.60 4.250 72.89
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 83.68 84.08 PP 83.47 83.74 S1 83.27 83.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.