NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	83.46	85.64	2.18	2.6%	84.40
High	86.43	86.92	0.49	0.6%	86.43
Low	82.95	84.56	1.61	1.9%	82.43
Close	85.51	86.59	1.08	1.3%	85.51
Range	3.48	2.36	-1.12	-32.2%	4.00
ATR	2.06	2.08	0.02	1.0%	0.00
Volume	31,550	35,135	3,585	11.4%	103,080

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.10	92.21	87.89
R3	90.74	89.85	87.24
R2	88.38	88.38	87.02
R1	87.49	87.49	86.81	87.94
PP	86.02	86.02	86.02	86.25
S1	85.13	85.13	86.37	85.58
S2	83.66	83.66	86.16
S3	81.30	82.77	85.94
S4	78.94	80.41	85.29

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.79	95.15	87.71
R3	92.79	91.15	86.61
R2	88.79	88.79	86.24
R1	87.15	87.15	85.88	87.97
PP	84.79	84.79	84.79	85.20
S1	83.15	83.15	85.14	83.97
S2	80.79	80.79	84.78
S3	76.79	79.15	84.41
S4	72.79	75.15	83.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.92	82.43	4.49	5.2%	2.39	2.8%	93%	True	False	23,717
10	86.92	80.33	6.59	7.6%	2.19	2.5%	95%	True	False	20,450
20	86.92	77.86	9.06	10.5%	2.08	2.4%	96%	True	False	18,813
40	86.92	64.65	22.27	25.7%	1.90	2.2%	99%	True	False	14,198
60	86.92	61.11	25.81	29.8%	2.16	2.5%	99%	True	False	12,704
80	86.92	61.11	25.81	29.8%	1.96	2.3%	99%	True	False	11,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.95
2.618	93.10
1.618	90.74
1.000	89.28
0.618	88.38
HIGH	86.92
0.618	86.02
0.500	85.74
0.382	85.46
LOW	84.56
0.618	83.10
1.000	82.20
1.618	80.74
2.618	78.38
4.250	74.53

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	86.31	86.04
PP	86.02	85.49
S1	85.74	84.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols