NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	93.86	98.78	4.92	5.2%	95.10
High	99.01	101.89	2.88	2.9%	101.14
Low	93.57	97.91	4.34	4.6%	91.98
Close	98.52	101.76	3.24	3.3%	96.29
Range	5.44	3.98	-1.46	-26.8%	9.16
ATR	5.35	5.25	-0.10	-1.8%	0.00
Volume	42,975	40,195	-2,780	-6.5%	186,418

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.46	111.09	103.95
R3	108.48	107.11	102.85
R2	104.50	104.50	102.49
R1	103.13	103.13	102.12	103.82
PP	100.52	100.52	100.52	100.86
S1	99.15	99.15	101.40	99.84
S2	96.54	96.54	101.03
S3	92.56	95.17	100.67
S4	88.58	91.19	99.57

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.95	119.28	101.33
R3	114.79	110.12	98.81
R2	105.63	105.63	97.97
R1	100.96	100.96	97.13	103.30
PP	96.47	96.47	96.47	97.64
S1	91.80	91.80	95.45	94.14
S2	87.31	87.31	94.61
S3	78.15	82.64	93.77
S4	68.99	73.48	91.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.89	91.61	10.28	10.1%	4.29	4.2%	99%	True	False	38,933
10	101.89	91.61	10.28	10.1%	4.62	4.5%	99%	True	False	40,458
20	106.61	88.19	18.42	18.1%	5.02	4.9%	74%	False	False	33,382
40	112.43	81.64	30.79	30.3%	5.64	5.5%	65%	False	False	38,241
60	112.43	77.86	34.57	34.0%	4.47	4.4%	69%	False	False	32,074
80	112.43	64.65	47.78	47.0%	3.79	3.7%	78%	False	False	26,628
100	112.43	61.11	51.32	50.4%	3.57	3.5%	79%	False	False	23,145
120	112.43	61.11	51.32	50.4%	3.20	3.1%	79%	False	False	20,635

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.81
2.618	112.31
1.618	108.33
1.000	105.87
0.618	104.35
HIGH	101.89
0.618	100.37
0.500	99.90
0.382	99.43
LOW	97.91
0.618	95.45
1.000	93.93
1.618	91.47
2.618	87.49
4.250	81.00

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	101.14	100.09
PP	100.52	98.42
S1	99.90	96.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols