NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	101.59	104.56	2.97	2.9%	96.21
High	104.53	106.23	1.70	1.6%	104.53
Low	99.72	103.10	3.38	3.4%	91.61
Close	104.03	104.74	0.71	0.7%	104.03
Range	4.81	3.13	-1.68	-34.9%	12.92
ATR	5.22	5.07	-0.15	-2.9%	0.00
Volume	28,643	21,858	-6,785	-23.7%	147,976

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.08	112.54	106.46
R3	110.95	109.41	105.60
R2	107.82	107.82	105.31
R1	106.28	106.28	105.03	107.05
PP	104.69	104.69	104.69	105.08
S1	103.15	103.15	104.45	103.92
S2	101.56	101.56	104.17
S3	98.43	100.02	103.88
S4	95.30	96.89	103.02

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.82	134.34	111.14
R3	125.90	121.42	107.58
R2	112.98	112.98	106.40
R1	108.50	108.50	105.21	110.74
PP	100.06	100.06	100.06	101.18
S1	95.58	95.58	102.85	97.82
S2	87.14	87.14	101.66
S3	74.22	82.66	100.48
S4	61.30	69.74	96.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.23	91.61	14.62	14.0%	4.41	4.2%	90%	True	False	33,966
10	106.23	91.61	14.62	14.0%	4.48	4.3%	90%	True	False	35,625
20	106.61	91.61	15.00	14.3%	4.92	4.7%	88%	False	False	33,918
40	112.43	81.64	30.79	29.4%	5.72	5.5%	75%	False	False	37,416
60	112.43	77.86	34.57	33.0%	4.55	4.3%	78%	False	False	32,231
80	112.43	68.43	44.00	42.0%	3.83	3.7%	83%	False	False	27,094
100	112.43	61.11	51.32	49.0%	3.60	3.4%	85%	False	False	23,533
120	112.43	61.11	51.32	49.0%	3.25	3.1%	85%	False	False	20,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	119.53
2.618	114.42
1.618	111.29
1.000	109.36
0.618	108.16
HIGH	106.23
0.618	105.03
0.500	104.67
0.382	104.30
LOW	103.10
0.618	101.17
1.000	99.97
1.618	98.04
2.618	94.91
4.250	89.80

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	104.72	103.85
PP	104.69	102.96
S1	104.67	102.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols