NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	100.48	101.83	1.35	1.3%	104.56
High	103.14	102.02	-1.12	-1.1%	106.23
Low	100.03	98.73	-1.30	-1.3%	98.21
Close	101.74	99.72	-2.02	-2.0%	99.72
Range	3.11	3.29	0.18	5.8%	8.02
ATR	4.88	4.77	-0.11	-2.3%	0.00
Volume	38,259	23,827	-14,432	-37.7%	160,225

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.03	108.16	101.53
R3	106.74	104.87	100.62
R2	103.45	103.45	100.32
R1	101.58	101.58	100.02	100.87
PP	100.16	100.16	100.16	99.80
S1	98.29	98.29	99.42	97.58
S2	96.87	96.87	99.12
S3	93.58	95.00	98.82
S4	90.29	91.71	97.91

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.45	120.60	104.13
R3	117.43	112.58	101.93
R2	109.41	109.41	101.19
R1	104.56	104.56	100.46	102.98
PP	101.39	101.39	101.39	100.59
S1	96.54	96.54	98.98	94.96
S2	93.37	93.37	98.25
S3	85.35	88.52	97.51
S4	77.33	80.50	95.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.23	98.21	8.02	8.0%	3.81	3.8%	19%	False	False	32,045
10	106.23	91.61	14.62	14.7%	4.14	4.1%	55%	False	False	33,747
20	106.23	91.61	14.62	14.7%	4.69	4.7%	55%	False	False	35,365
40	112.43	83.76	28.67	28.8%	5.66	5.7%	56%	False	False	36,772
60	112.43	80.33	32.10	32.2%	4.66	4.7%	60%	False	False	33,366
80	112.43	71.70	40.73	40.8%	3.94	4.0%	69%	False	False	28,504
100	112.43	61.11	51.32	51.5%	3.60	3.6%	75%	False	False	24,431
120	112.43	61.11	51.32	51.5%	3.34	3.3%	75%	False	False	21,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.00
2.618	110.63
1.618	107.34
1.000	105.31
0.618	104.05
HIGH	102.02
0.618	100.76
0.500	100.38
0.382	99.99
LOW	98.73
0.618	96.70
1.000	95.44
1.618	93.41
2.618	90.12
4.250	84.75

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	100.38	100.68
PP	100.16	100.36
S1	99.94	100.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols