COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	22.220	21.995	-0.225	-1.0%	22.450
High	22.220	22.310	0.090	0.4%	22.720
Low	21.975	21.995	0.020	0.1%	21.975
Close	22.116	22.301	0.185	0.8%	22.301
Range	0.245	0.315	0.070	28.6%	0.745
ATR	0.431	0.422	-0.008	-1.9%	0.000
Volume	246	318	72	29.3%	1,225

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.147	23.039	22.474
R3	22.832	22.724	22.388
R2	22.517	22.517	22.359
R1	22.409	22.409	22.330	22.463
PP	22.202	22.202	22.202	22.229
S1	22.094	22.094	22.272	22.148
S2	21.887	21.887	22.243
S3	21.572	21.779	22.214
S4	21.257	21.464	22.128

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.567	24.179	22.711
R3	23.822	23.434	22.506
R2	23.077	23.077	22.438
R1	22.689	22.689	22.369	22.511
PP	22.332	22.332	22.332	22.243
S1	21.944	21.944	22.233	21.766
S2	21.587	21.587	22.164
S3	20.842	21.199	22.096
S4	20.097	20.454	21.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.720	21.975	0.745	3.3%	0.249	1.1%	44%	False	False	245
10	23.520	21.975	1.545	6.9%	0.375	1.7%	21%	False	False	183
20	25.600	21.975	3.625	16.3%	0.389	1.7%	9%	False	False	139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.649
2.618	23.135
1.618	22.820
1.000	22.625
0.618	22.505
HIGH	22.310
0.618	22.190
0.500	22.153
0.382	22.115
LOW	21.995
0.618	21.800
1.000	21.680
1.618	21.485
2.618	21.170
4.250	20.656

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	22.252	22.286
PP	22.202	22.270
S1	22.153	22.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols