COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	22.505	22.620	0.115	0.5%	22.430
High	22.850	22.950	0.100	0.4%	22.750
Low	22.375	22.620	0.245	1.1%	21.585
Close	22.632	22.922	0.290	1.3%	22.635
Range	0.475	0.330	-0.145	-30.5%	1.165
ATR	0.441	0.433	-0.008	-1.8%	0.000
Volume	22	10	-12	-54.5%	826

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.821	23.701	23.104
R3	23.491	23.371	23.013
R2	23.161	23.161	22.983
R1	23.041	23.041	22.952	23.101
PP	22.831	22.831	22.831	22.861
S1	22.711	22.711	22.892	22.771
S2	22.501	22.501	22.862
S3	22.171	22.381	22.831
S4	21.841	22.051	22.741

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.818	25.392	23.276
R3	24.653	24.227	22.955
R2	23.488	23.488	22.849
R1	23.062	23.062	22.742	23.275
PP	22.323	22.323	22.323	22.430
S1	21.897	21.897	22.528	22.110
S2	21.158	21.158	22.421
S3	19.993	20.732	22.315
S4	18.828	19.567	21.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.950	22.340	0.610	2.7%	0.270	1.2%	95%	True	False	51
10	22.950	21.585	1.365	6.0%	0.301	1.3%	98%	True	False	146
20	23.745	21.585	2.160	9.4%	0.341	1.5%	62%	False	False	149
40	25.600	21.585	4.015	17.5%	0.369	1.6%	33%	False	False	158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.353
2.618	23.814
1.618	23.484
1.000	23.280
0.618	23.154
HIGH	22.950
0.618	22.824
0.500	22.785
0.382	22.746
LOW	22.620
0.618	22.416
1.000	22.290
1.618	22.086
2.618	21.756
4.250	21.218

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	22.876	22.833
PP	22.831	22.744
S1	22.785	22.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols