COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	19.170	19.170	0.000	0.0%	19.880
High	19.435	19.390	-0.045	-0.2%	20.100
Low	19.035	18.935	-0.100	-0.5%	18.705
Close	19.188	19.236	0.048	0.3%	19.236
Range	0.400	0.455	0.055	13.8%	1.395
ATR	0.647	0.634	-0.014	-2.1%	0.000
Volume	42,480	43,105	625	1.5%	236,833

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.552	20.349	19.486
R3	20.097	19.894	19.361
R2	19.642	19.642	19.319
R1	19.439	19.439	19.278	19.541
PP	19.187	19.187	19.187	19.238
S1	18.984	18.984	19.194	19.086
S2	18.732	18.732	19.153
S3	18.277	18.529	19.111
S4	17.822	18.074	18.986

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.532	22.779	20.003
R3	22.137	21.384	19.620
R2	20.742	20.742	19.492
R1	19.989	19.989	19.364	19.668
PP	19.347	19.347	19.347	19.187
S1	18.594	18.594	19.108	18.273
S2	17.952	17.952	18.980
S3	16.557	17.199	18.852
S4	15.162	15.804	18.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.290	18.705	1.585	8.2%	0.720	3.7%	34%	False	False	62,501
10	21.575	18.705	2.870	14.9%	0.636	3.3%	19%	False	False	53,239
20	22.250	18.705	3.545	18.4%	0.645	3.4%	15%	False	False	36,320
40	22.655	18.705	3.950	20.5%	0.617	3.2%	13%	False	False	20,432
60	26.650	18.705	7.945	41.3%	0.631	3.3%	7%	False	False	14,161
80	26.650	18.705	7.945	41.3%	0.605	3.1%	7%	False	False	10,742
100	27.405	18.705	8.700	45.2%	0.635	3.3%	6%	False	False	8,737
120	27.405	18.705	8.700	45.2%	0.608	3.2%	6%	False	False	7,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.324
2.618	20.581
1.618	20.126
1.000	19.845
0.618	19.671
HIGH	19.390
0.618	19.216
0.500	19.163
0.382	19.109
LOW	18.935
0.618	18.654
1.000	18.480
1.618	18.199
2.618	17.744
4.250	17.001

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	19.212	19.181
PP	19.187	19.125
S1	19.163	19.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols