COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	18.970	18.885	-0.085	-0.4%	20.805
High	19.065	19.155	0.090	0.5%	20.870
Low	18.605	18.650	0.045	0.2%	18.925
Close	18.878	19.026	0.148	0.8%	19.069
Range	0.460	0.505	0.045	9.8%	1.945
ATR	0.585	0.579	-0.006	-1.0%	0.000
Volume	55,519	52,280	-3,239	-5.8%	248,315

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.459	20.247	19.304
R3	19.954	19.742	19.165
R2	19.449	19.449	19.119
R1	19.237	19.237	19.072	19.343
PP	18.944	18.944	18.944	18.997
S1	18.732	18.732	18.980	18.838
S2	18.439	18.439	18.933
S3	17.934	18.227	18.887
S4	17.429	17.722	18.748

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.456	24.208	20.139
R3	23.511	22.263	19.604
R2	21.566	21.566	19.426
R1	20.318	20.318	19.247	19.970
PP	19.621	19.621	19.621	19.447
S1	18.373	18.373	18.891	18.025
S2	17.676	17.676	18.712
S3	15.731	16.428	18.534
S4	13.786	14.483	17.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.240	18.605	1.635	8.6%	0.521	2.7%	26%	False	False	51,821
10	20.870	18.605	2.265	11.9%	0.544	2.9%	19%	False	False	52,425
20	20.870	18.360	2.510	13.2%	0.585	3.1%	27%	False	False	57,090
40	21.370	18.010	3.360	17.7%	0.581	3.1%	30%	False	False	55,290
60	22.655	18.010	4.645	24.4%	0.593	3.1%	22%	False	False	42,158
80	23.710	18.010	5.700	30.0%	0.610	3.2%	18%	False	False	32,233
100	26.650	18.010	8.640	45.4%	0.597	3.1%	12%	False	False	25,985
120	27.405	18.010	9.395	49.4%	0.617	3.2%	11%	False	False	21,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.301
2.618	20.477
1.618	19.972
1.000	19.660
0.618	19.467
HIGH	19.155
0.618	18.962
0.500	18.903
0.382	18.843
LOW	18.650
0.618	18.338
1.000	18.145
1.618	17.833
2.618	17.328
4.250	16.504

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	18.985	19.043
PP	18.944	19.037
S1	18.903	19.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols