COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	18.100	18.240	0.140	0.8%	18.770
High	18.105	18.240	0.135	0.7%	18.770
Low	17.790	18.137	0.347	2.0%	17.320
Close	17.795	18.137	0.342	1.9%	17.776
Range	0.315	0.103	-0.212	-67.3%	1.450
ATR	0.515	0.510	-0.005	-1.0%	0.000
Volume	100	60	-40	-40.0%	40,370

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.480	18.412	18.194
R3	18.377	18.309	18.165
R2	18.274	18.274	18.156
R1	18.206	18.206	18.146	18.189
PP	18.171	18.171	18.171	18.163
S1	18.103	18.103	18.128	18.086
S2	18.068	18.068	18.118
S3	17.965	18.000	18.109
S4	17.862	17.897	18.080

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.305	21.491	18.574
R3	20.855	20.041	18.175
R2	19.405	19.405	18.042
R1	18.591	18.591	17.909	18.273
PP	17.955	17.955	17.955	17.797
S1	17.141	17.141	17.643	16.823
S2	16.505	16.505	17.510
S3	15.055	15.691	17.377
S4	13.605	14.241	16.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.240	17.320	0.920	5.1%	0.364	2.0%	89%	True	False	259
10	19.345	17.320	2.025	11.2%	0.401	2.2%	40%	False	False	18,337
20	20.870	17.320	3.550	19.6%	0.472	2.6%	23%	False	False	35,381
40	20.870	17.320	3.550	19.6%	0.529	2.9%	23%	False	False	45,885
60	22.125	17.320	4.805	26.5%	0.558	3.1%	17%	False	False	43,598
80	22.655	17.320	5.335	29.4%	0.561	3.1%	15%	False	False	34,201
100	26.650	17.320	9.330	51.4%	0.586	3.2%	9%	False	False	27,740
120	26.650	17.320	9.330	51.4%	0.579	3.2%	9%	False	False	23,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	18.678
2.618	18.510
1.618	18.407
1.000	18.343
0.618	18.304
HIGH	18.240
0.618	18.201
0.500	18.189
0.382	18.176
LOW	18.137
0.618	18.073
1.000	18.034
1.618	17.970
2.618	17.867
4.250	17.699

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	18.189	18.053
PP	18.171	17.969
S1	18.154	17.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols