ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	141-00	141-30	0-30	0.7%	147-27
High	142-18	142-20	0-02	0.0%	148-14
Low	140-12	139-24	-0-20	-0.4%	141-28
Close	142-07	140-01	-2-06	-1.5%	142-05
Range	2-06	2-28	0-22	31.4%	6-18
ATR	1-23	1-26	0-03	4.8%	0-00
Volume	45	48	3	6.7%	133

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-14	147-19	141-20
R3	146-18	144-23	140-26
R2	143-22	143-22	140-18
R1	141-27	141-27	140-09	141-10
PP	140-26	140-26	140-26	140-17
S1	138-31	138-31	139-25	138-14
S2	137-30	137-30	139-16
S3	135-02	136-03	139-08
S4	132-06	133-07	138-14

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-27	159-18	145-24
R3	157-09	153-00	143-31
R2	150-23	150-23	143-12
R1	146-14	146-14	142-24	145-10
PP	144-05	144-05	144-05	143-19
S1	139-28	139-28	141-18	138-24
S2	137-19	137-19	140-30
S3	131-01	133-10	140-11
S4	124-15	126-24	138-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-25	139-24	4-01	2.9%	2-02	1.5%	7%	False	True	45
10	148-30	139-24	9-06	6.6%	1-30	1.4%	3%	False	True	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	154-27
2.618	150-05
1.618	147-09
1.000	145-16
0.618	144-13
HIGH	142-20
0.618	141-17
0.500	141-06
0.382	140-27
LOW	139-24
0.618	137-31
1.000	136-28
1.618	135-03
2.618	132-07
4.250	127-17

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	141-06	141-06
PP	140-26	140-26
S1	140-13	140-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols