ECBOT 30 Year Treasury Bond Future September 2022
Trading Metrics calculated at close of trading on 27-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
140-15 |
141-28 |
1-13 |
1.0% |
139-20 |
High |
142-08 |
142-07 |
-0-01 |
0.0% |
140-12 |
Low |
140-00 |
140-13 |
0-13 |
0.3% |
137-17 |
Close |
141-15 |
140-18 |
-0-29 |
-0.6% |
139-04 |
Range |
2-08 |
1-26 |
-0-14 |
-19.4% |
2-27 |
ATR |
1-28 |
1-28 |
0-00 |
-0.2% |
0-00 |
Volume |
150 |
350 |
200 |
133.3% |
1,541 |
|
Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-16 |
145-11 |
141-18 |
|
R3 |
144-22 |
143-17 |
141-02 |
|
R2 |
142-28 |
142-28 |
140-29 |
|
R1 |
141-23 |
141-23 |
140-23 |
141-12 |
PP |
141-02 |
141-02 |
141-02 |
140-29 |
S1 |
139-29 |
139-29 |
140-13 |
139-18 |
S2 |
139-08 |
139-08 |
140-07 |
|
S3 |
137-14 |
138-03 |
140-02 |
|
S4 |
135-20 |
136-09 |
139-18 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-17 |
146-06 |
140-22 |
|
R3 |
144-22 |
143-11 |
139-29 |
|
R2 |
141-27 |
141-27 |
139-21 |
|
R1 |
140-16 |
140-16 |
139-12 |
139-24 |
PP |
139-00 |
139-00 |
139-00 |
138-20 |
S1 |
137-21 |
137-21 |
138-28 |
136-29 |
S2 |
136-05 |
136-05 |
138-19 |
|
S3 |
133-10 |
134-26 |
138-11 |
|
S4 |
130-15 |
131-31 |
137-18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149-30 |
2.618 |
146-31 |
1.618 |
145-05 |
1.000 |
144-01 |
0.618 |
143-11 |
HIGH |
142-07 |
0.618 |
141-17 |
0.500 |
141-10 |
0.382 |
141-03 |
LOW |
140-13 |
0.618 |
139-09 |
1.000 |
138-19 |
1.618 |
137-15 |
2.618 |
135-21 |
4.250 |
132-22 |
|
|
Fisher Pivots for day following 27-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
141-10 |
140-18 |
PP |
141-02 |
140-17 |
S1 |
140-26 |
140-17 |
|