Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 10-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
148.69 |
147.74 |
-0.95 |
-0.6% |
150.06 |
High |
149.43 |
148.51 |
-0.92 |
-0.6% |
150.34 |
Low |
147.32 |
146.61 |
-0.71 |
-0.5% |
146.61 |
Close |
147.80 |
146.98 |
-0.82 |
-0.6% |
146.98 |
Range |
2.11 |
1.90 |
-0.21 |
-10.0% |
3.73 |
ATR |
1.35 |
1.39 |
0.04 |
2.9% |
0.00 |
Volume |
1,040,139 |
956,292 |
-83,847 |
-8.1% |
4,215,209 |
|
Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.07 |
151.92 |
148.03 |
|
R3 |
151.17 |
150.02 |
147.50 |
|
R2 |
149.27 |
149.27 |
147.33 |
|
R1 |
148.12 |
148.12 |
147.15 |
147.75 |
PP |
147.37 |
147.37 |
147.37 |
147.18 |
S1 |
146.22 |
146.22 |
146.81 |
145.85 |
S2 |
145.47 |
145.47 |
146.63 |
|
S3 |
143.57 |
144.32 |
146.46 |
|
S4 |
141.67 |
142.42 |
145.94 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.17 |
156.80 |
149.03 |
|
R3 |
155.44 |
153.07 |
148.01 |
|
R2 |
151.71 |
151.71 |
147.66 |
|
R1 |
149.34 |
149.34 |
147.32 |
148.66 |
PP |
147.98 |
147.98 |
147.98 |
147.64 |
S1 |
145.61 |
145.61 |
146.64 |
144.93 |
S2 |
144.25 |
144.25 |
146.30 |
|
S3 |
140.52 |
141.88 |
145.95 |
|
S4 |
136.79 |
138.15 |
144.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
150.34 |
146.61 |
3.73 |
2.5% |
1.45 |
1.0% |
10% |
False |
True |
843,041 |
10 |
154.65 |
146.61 |
8.04 |
5.5% |
1.29 |
0.9% |
5% |
False |
True |
700,185 |
20 |
155.28 |
146.61 |
8.67 |
5.9% |
1.26 |
0.9% |
4% |
False |
True |
358,695 |
40 |
156.65 |
146.61 |
10.04 |
6.8% |
1.28 |
0.9% |
4% |
False |
True |
181,565 |
60 |
162.32 |
146.61 |
15.71 |
10.7% |
1.12 |
0.8% |
2% |
False |
True |
121,485 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.59 |
2.618 |
153.48 |
1.618 |
151.58 |
1.000 |
150.41 |
0.618 |
149.68 |
HIGH |
148.51 |
0.618 |
147.78 |
0.500 |
147.56 |
0.382 |
147.34 |
LOW |
146.61 |
0.618 |
145.44 |
1.000 |
144.71 |
1.618 |
143.54 |
2.618 |
141.64 |
4.250 |
138.54 |
|
|
Fisher Pivots for day following 10-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
147.56 |
148.11 |
PP |
147.37 |
147.73 |
S1 |
147.17 |
147.36 |
|