mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	33,645	33,957	312	0.9%	34,338
High	34,015	34,035	20	0.1%	35,405
Low	33,251	33,089	-162	-0.5%	33,606
Close	33,967	33,161	-806	-2.4%	33,736
Range	764	946	182	23.8%	1,799
ATR	556	584	28	5.0%	0
Volume	188	75	-113	-60.1%	796

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,266	35,660	33,681
R3	35,320	34,714	33,421
R2	34,374	34,374	33,335
R1	33,768	33,768	33,248	33,598
PP	33,428	33,428	33,428	33,344
S1	32,822	32,822	33,074	32,652
S2	32,482	32,482	32,988
S3	31,536	31,876	32,901
S4	30,590	30,930	32,641

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,646	38,490	34,726
R3	37,847	36,691	34,231
R2	36,048	36,048	34,066
R1	34,892	34,892	33,901	34,571
PP	34,249	34,249	34,249	34,088
S1	33,093	33,093	33,571	32,772
S2	32,450	32,450	33,406
S3	30,651	31,294	33,241
S4	28,852	29,495	32,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,405	33,089	2,316	7.0%	812	2.4%	3%	False	True	169
10	35,405	33,089	2,316	7.0%	647	1.9%	3%	False	True	166
20	35,405	33,089	2,316	7.0%	540	1.6%	3%	False	True	134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,056
2.618	36,512
1.618	35,566
1.000	34,981
0.618	34,620
HIGH	34,035
0.618	33,674
0.500	33,562
0.382	33,450
LOW	33,089
0.618	32,504
1.000	32,143
1.618	31,558
2.618	30,612
4.250	29,069

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	33,562	33,898
PP	33,428	33,652
S1	33,295	33,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols