mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	31,021	30,720	-301	-1.0%	31,466
High	31,034	31,116	82	0.3%	31,867
Low	30,406	30,422	16	0.1%	30,406
Close	30,781	31,061	280	0.9%	31,061
Range	628	694	66	10.5%	1,461
ATR	701	701	-1	-0.1%	0
Volume	186,268	180,467	-5,801	-3.1%	804,191

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,948	32,699	31,443
R3	32,254	32,005	31,252
R2	31,560	31,560	31,188
R1	31,311	31,311	31,125	31,436
PP	30,866	30,866	30,866	30,929
S1	30,617	30,617	30,998	30,742
S2	30,172	30,172	30,934
S3	29,478	29,923	30,870
S4	28,784	29,229	30,679

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,494	34,739	31,865
R3	34,033	33,278	31,463
R2	32,572	32,572	31,329
R1	31,817	31,817	31,195	31,464
PP	31,111	31,111	31,111	30,935
S1	30,356	30,356	30,927	30,003
S2	29,650	29,650	30,793
S3	28,189	28,895	30,659
S4	26,728	27,434	30,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,867	30,406	1,461	4.7%	586	1.9%	45%	False	False	160,838
10	31,867	29,639	2,228	7.2%	660	2.1%	64%	False	False	181,817
20	33,281	29,639	3,642	11.7%	700	2.3%	39%	False	False	150,657
40	34,011	29,639	4,372	14.1%	722	2.3%	33%	False	False	75,523
60	35,405	29,639	5,766	18.6%	698	2.2%	25%	False	False	50,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,066
2.618	32,933
1.618	32,239
1.000	31,810
0.618	31,545
HIGH	31,116
0.618	30,851
0.500	30,769
0.382	30,687
LOW	30,422
0.618	29,993
1.000	29,728
1.618	29,299
2.618	28,605
4.250	27,473

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	30,964	30,965
PP	30,866	30,870
S1	30,769	30,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols