mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	32,105	31,792	-313	-1.0%	33,620
High	32,347	32,002	-345	-1.1%	33,654
Low	31,616	31,501	-115	-0.4%	32,156
Close	31,775	31,532	-243	-0.8%	32,263
Range	731	501	-230	-31.5%	1,498
ATR	515	514	-1	-0.2%	0
Volume	189,782	194,244	4,462	2.4%	814,114

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,181	32,858	31,808
R3	32,680	32,357	31,670
R2	32,179	32,179	31,624
R1	31,856	31,856	31,578	31,767
PP	31,678	31,678	31,678	31,634
S1	31,355	31,355	31,486	31,266
S2	31,177	31,177	31,440
S3	30,676	30,854	31,394
S4	30,175	30,353	31,257

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,185	36,222	33,087
R3	35,687	34,724	32,675
R2	34,189	34,189	32,538
R1	33,226	33,226	32,400	32,959
PP	32,691	32,691	32,691	32,557
S1	31,728	31,728	32,126	31,461
S2	31,193	31,193	31,988
S3	29,695	30,230	31,851
S4	28,197	28,732	31,439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,444	31,501	1,943	6.2%	663	2.1%	2%	False	True	187,297
10	34,056	31,501	2,555	8.1%	526	1.7%	1%	False	True	164,388
20	34,246	31,501	2,745	8.7%	461	1.5%	1%	False	True	159,696
40	34,246	30,109	4,137	13.1%	486	1.5%	34%	False	False	163,223
60	34,246	29,639	4,607	14.6%	565	1.8%	41%	False	False	165,400
80	34,246	29,639	4,607	14.6%	596	1.9%	41%	False	False	124,148
100	35,405	29,639	5,766	18.3%	618	2.0%	33%	False	False	99,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,131
2.618	33,314
1.618	32,813
1.000	32,503
0.618	32,312
HIGH	32,002
0.618	31,811
0.500	31,752
0.382	31,693
LOW	31,501
0.618	31,192
1.000	31,000
1.618	30,691
2.618	30,190
4.250	29,372

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	31,752	31,924
PP	31,678	31,793
S1	31,605	31,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols