ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 96.000 95.700 -0.300 -0.3% 95.250 High 96.081 95.795 -0.286 -0.3% 95.798 Low 95.960 95.700 -0.260 -0.3% 94.940 Close 96.081 95.713 -0.368 -0.4% 95.798 Range 0.121 0.095 -0.026 -21.5% 0.858 ATR Volume 3 3 0 0.0% 56
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 96.021 95.962 95.765 R3 95.926 95.867 95.739 R2 95.831 95.831 95.730 R1 95.772 95.772 95.722 95.802 PP 95.736 95.736 95.736 95.751 S1 95.677 95.677 95.704 95.707 S2 95.641 95.641 95.696 S3 95.546 95.582 95.687 S4 95.451 95.487 95.661	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 98.086 97.800 96.270 R3 97.228 96.942 96.034 R2 96.370 96.370 95.955 R1 96.084 96.084 95.877 96.227 PP 95.512 95.512 95.512 95.584 S1 95.226 95.226 95.719 95.369 S2 94.654 94.654 95.641 S3 93.796 94.368 95.562 S4 92.938 93.510 95.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.081 94.940 1.141 1.2% 0.284 0.3% 68% False False 9 10 96.081 94.940 1.141 1.2% 0.272 0.3% 68% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.199 2.618 96.044 1.618 95.949 1.000 95.890 0.618 95.854 HIGH 95.795 0.618 95.759 0.500 95.748 0.382 95.736 LOW 95.700 0.618 95.641 1.000 95.605 1.618 95.546 2.618 95.451 4.250 95.296
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 95.748 95.751 PP 95.736 95.738 S1 95.725 95.726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.