ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	95.432	95.550	0.118	0.1%	95.250
High	95.432	95.780	0.348	0.4%	95.798
Low	95.432	95.450	0.018	0.0%	94.940
Close	95.432	95.528	0.096	0.1%	95.798
Range	0.000	0.330	0.330		0.858
ATR
Volume	0	37	37		56

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.576	96.382	95.710
R3	96.246	96.052	95.619
R2	95.916	95.916	95.589
R1	95.722	95.722	95.558	95.654
PP	95.586	95.586	95.586	95.552
S1	95.392	95.392	95.498	95.324
S2	95.256	95.256	95.468
S3	94.926	95.062	95.437
S4	94.596	94.732	95.347

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.086	97.800	96.270
R3	97.228	96.942	96.034
R2	96.370	96.370	95.955
R1	96.084	96.084	95.877	96.227
PP	95.512	95.512	95.512	95.584
S1	95.226	95.226	95.719	95.369
S2	94.654	94.654	95.641
S3	93.796	94.368	95.562
S4	92.938	93.510	95.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.081	95.420	0.661	0.7%	0.185	0.2%	16%	False	False	9
10	96.081	94.940	1.141	1.2%	0.241	0.3%	52%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.183
2.618	96.644
1.618	96.314
1.000	96.110
0.618	95.984
HIGH	95.780
0.618	95.654
0.500	95.615
0.382	95.576
LOW	95.450
0.618	95.246
1.000	95.120
1.618	94.916
2.618	94.586
4.250	94.048

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	95.615	95.614
PP	95.586	95.585
S1	95.557	95.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols