ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 95.550 95.560 0.010 0.0% 96.000
High 95.780 95.805 0.025 0.0% 96.081
Low 95.450 95.560 0.110 0.1% 95.432
Close 95.528 95.772 0.244 0.3% 95.772
Range 0.330 0.245 -0.085 -25.8% 0.649
ATR 0.000 0.369 0.369 0.000
Volume 37 2 -35 -94.6% 45
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.447 96.355 95.907
R3 96.202 96.110 95.839
R2 95.957 95.957 95.817
R1 95.865 95.865 95.794 95.911
PP 95.712 95.712 95.712 95.736
S1 95.620 95.620 95.750 95.666
S2 95.467 95.467 95.727
S3 95.222 95.375 95.705
S4 94.977 95.130 95.637
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.709 97.389 96.129
R3 97.060 96.740 95.950
R2 96.411 96.411 95.891
R1 96.091 96.091 95.831 95.927
PP 95.762 95.762 95.762 95.679
S1 95.442 95.442 95.713 95.278
S2 95.113 95.113 95.653
S3 94.464 94.793 95.594
S4 93.815 94.144 95.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.081 95.432 0.649 0.7% 0.158 0.2% 52% False False 9
10 96.081 94.940 1.141 1.2% 0.222 0.2% 73% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.846
2.618 96.446
1.618 96.201
1.000 96.050
0.618 95.956
HIGH 95.805
0.618 95.711
0.500 95.683
0.382 95.654
LOW 95.560
0.618 95.409
1.000 95.315
1.618 95.164
2.618 94.919
4.250 94.519
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 95.742 95.721
PP 95.712 95.670
S1 95.683 95.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.