ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 21-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 95.500 95.910 0.410 0.4% 96.000 High 95.775 95.940 0.165 0.2% 96.081 Low 95.500 95.680 0.180 0.2% 95.432 Close 95.775 95.736 -0.039 0.0% 95.772 Range 0.275 0.260 -0.015 -5.5% 0.649 ATR 0.362 0.355 -0.007 -2.0% 0.000 Volume 1 4 3 300.0% 45
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 96.565 96.411 95.879 R3 96.305 96.151 95.808 R2 96.045 96.045 95.784 R1 95.891 95.891 95.760 95.838 PP 95.785 95.785 95.785 95.759 S1 95.631 95.631 95.712 95.578 S2 95.525 95.525 95.688 S3 95.265 95.371 95.665 S4 95.005 95.111 95.593	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 97.709 97.389 96.129 R3 97.060 96.740 95.950 R2 96.411 96.411 95.891 R1 96.091 96.091 95.831 95.927 PP 95.762 95.762 95.762 95.679 S1 95.442 95.442 95.713 95.278 S2 95.113 95.113 95.653 S3 94.464 94.793 95.594 S4 93.815 94.144 95.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.940 95.432 0.508 0.5% 0.222 0.2% 60% True False 8 10 96.081 94.940 1.141 1.2% 0.253 0.3% 70% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.069 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.045 2.618 96.621 1.618 96.361 1.000 96.200 0.618 96.101 HIGH 95.940 0.618 95.841 0.500 95.810 0.382 95.779 LOW 95.680 0.618 95.519 1.000 95.420 1.618 95.259 2.618 94.999 4.250 94.575
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 95.810 95.731 PP 95.785 95.725 S1 95.761 95.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.