ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 96.050 96.730 0.680 0.7% 95.500
High 96.940 96.830 -0.110 -0.1% 96.940
Low 96.050 96.319 0.269 0.3% 95.500
Close 96.863 96.319 -0.544 -0.6% 96.319
Range 0.890 0.511 -0.379 -42.6% 1.440
ATR 0.405 0.415 0.010 2.5% 0.000
Volume 10 2 -8 -80.0% 20
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.022 97.682 96.600
R3 97.511 97.171 96.460
R2 97.000 97.000 96.413
R1 96.660 96.660 96.366 96.575
PP 96.489 96.489 96.489 96.447
S1 96.149 96.149 96.272 96.064
S2 95.978 95.978 96.225
S3 95.467 95.638 96.178
S4 94.956 95.127 96.038
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.573 99.886 97.111
R3 99.133 98.446 96.715
R2 97.693 97.693 96.583
R1 97.006 97.006 96.451 97.350
PP 96.253 96.253 96.253 96.425
S1 95.566 95.566 96.187 95.910
S2 94.813 94.813 96.055
S3 93.373 94.126 95.923
S4 91.933 92.686 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 95.500 1.440 1.5% 0.459 0.5% 57% False False 4
10 96.940 95.432 1.508 1.6% 0.309 0.3% 59% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.002
2.618 98.168
1.618 97.657
1.000 97.341
0.618 97.146
HIGH 96.830
0.618 96.635
0.500 96.575
0.382 96.514
LOW 96.319
0.618 96.003
1.000 95.808
1.618 95.492
2.618 94.981
4.250 94.147
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 96.575 96.294
PP 96.489 96.270
S1 96.404 96.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.