ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	97.085	97.040	-0.045	0.0%	95.500
High	97.085	97.250	0.165	0.2%	96.940
Low	96.414	97.040	0.626	0.6%	95.500
Close	96.414	97.244	0.830	0.9%	96.319
Range	0.671	0.210	-0.461	-68.7%	1.440
ATR	0.440	0.468	0.028	6.4%	0.000
Volume	4	59	55	1,375.0%	20

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.808	97.736	97.360
R3	97.598	97.526	97.302
R2	97.388	97.388	97.283
R1	97.316	97.316	97.263	97.352
PP	97.178	97.178	97.178	97.196
S1	97.106	97.106	97.225	97.142
S2	96.968	96.968	97.206
S3	96.758	96.896	97.186
S4	96.548	96.686	97.129

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.573	99.886	97.111
R3	99.133	98.446	96.715
R2	97.693	97.693	96.583
R1	97.006	97.006	96.451	97.350
PP	96.253	96.253	96.253	96.425
S1	95.566	95.566	96.187	95.910
S2	94.813	94.813	96.055
S3	93.373	94.126	95.923
S4	91.933	92.686	95.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.250	95.550	1.700	1.7%	0.528	0.5%	100%	True	False	15
10	97.250	95.432	1.818	1.9%	0.375	0.4%	100%	True	False	12
20	97.250	94.940	2.310	2.4%	0.324	0.3%	100%	True	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	98.143
2.618	97.800
1.618	97.590
1.000	97.460
0.618	97.380
HIGH	97.250
0.618	97.170
0.500	97.145
0.382	97.120
LOW	97.040
0.618	96.910
1.000	96.830
1.618	96.700
2.618	96.490
4.250	96.148

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	97.211	97.091
PP	97.178	96.938
S1	97.145	96.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols