ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	97.040	97.320	0.280	0.3%	95.500
High	97.250	97.680	0.430	0.4%	96.940
Low	97.040	97.160	0.120	0.1%	95.500
Close	97.244	97.234	-0.010	0.0%	96.319
Range	0.210	0.520	0.310	147.6%	1.440
ATR	0.468	0.472	0.004	0.8%	0.000
Volume	59	119	60	101.7%	20

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.918	98.596	97.520
R3	98.398	98.076	97.377
R2	97.878	97.878	97.329
R1	97.556	97.556	97.282	97.457
PP	97.358	97.358	97.358	97.309
S1	97.036	97.036	97.186	96.937
S2	96.838	96.838	97.139
S3	96.318	96.516	97.091
S4	95.798	95.996	96.948

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.573	99.886	97.111
R3	99.133	98.446	96.715
R2	97.693	97.693	96.583
R1	97.006	97.006	96.451	97.350
PP	96.253	96.253	96.253	96.425
S1	95.566	95.566	96.187	95.910
S2	94.813	94.813	96.055
S3	93.373	94.126	95.923
S4	91.933	92.686	95.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.680	96.050	1.630	1.7%	0.560	0.6%	73%	True	False	38
10	97.680	95.450	2.230	2.3%	0.427	0.4%	80%	True	False	24
20	97.680	94.940	2.740	2.8%	0.332	0.3%	84%	True	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.890
2.618	99.041
1.618	98.521
1.000	98.200
0.618	98.001
HIGH	97.680
0.618	97.481
0.500	97.420
0.382	97.359
LOW	97.160
0.618	96.839
1.000	96.640
1.618	96.319
2.618	95.799
4.250	94.950

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	97.420	97.172
PP	97.358	97.109
S1	97.296	97.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols