ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	97.320	97.385	0.065	0.1%	95.500
High	97.680	97.598	-0.082	-0.1%	96.940
Low	97.160	97.385	0.225	0.2%	95.500
Close	97.234	97.598	0.364	0.4%	96.319
Range	0.520	0.213	-0.307	-59.0%	1.440
ATR	0.472	0.464	-0.008	-1.6%	0.000
Volume	119	5	-114	-95.8%	20

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.166	98.095	97.715
R3	97.953	97.882	97.657
R2	97.740	97.740	97.637
R1	97.669	97.669	97.618	97.705
PP	97.527	97.527	97.527	97.545
S1	97.456	97.456	97.578	97.492
S2	97.314	97.314	97.559
S3	97.101	97.243	97.539
S4	96.888	97.030	97.481

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.573	99.886	97.111
R3	99.133	98.446	96.715
R2	97.693	97.693	96.583
R1	97.006	97.006	96.451	97.350
PP	96.253	96.253	96.253	96.425
S1	95.566	95.566	96.187	95.910
S2	94.813	94.813	96.055
S3	93.373	94.126	95.923
S4	91.933	92.686	95.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.680	96.319	1.361	1.4%	0.425	0.4%	94%	False	False	37
10	97.680	95.500	2.180	2.2%	0.416	0.4%	96%	False	False	20
20	97.680	94.940	2.740	2.8%	0.328	0.3%	97%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.503
2.618	98.156
1.618	97.943
1.000	97.811
0.618	97.730
HIGH	97.598
0.618	97.517
0.500	97.492
0.382	97.466
LOW	97.385
0.618	97.253
1.000	97.172
1.618	97.040
2.618	96.827
4.250	96.480

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	97.563	97.519
PP	97.527	97.439
S1	97.492	97.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols