ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	97.385	97.810	0.425	0.4%	97.085
High	97.598	98.601	1.003	1.0%	98.601
Low	97.385	97.780	0.395	0.4%	96.414
Close	97.598	98.601	1.003	1.0%	98.601
Range	0.213	0.821	0.608	285.4%	2.187
ATR	0.464	0.503	0.038	8.3%	0.000
Volume	5	7	2	40.0%	194

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.790	100.517	99.053
R3	99.969	99.696	98.827
R2	99.148	99.148	98.752
R1	98.875	98.875	98.676	99.012
PP	98.327	98.327	98.327	98.396
S1	98.054	98.054	98.526	98.191
S2	97.506	97.506	98.450
S3	96.685	97.233	98.375
S4	95.864	96.412	98.149

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.433	103.704	99.804
R3	102.246	101.517	99.202
R2	100.059	100.059	99.002
R1	99.330	99.330	98.801	99.695
PP	97.872	97.872	97.872	98.054
S1	97.143	97.143	98.401	97.508
S2	95.685	95.685	98.200
S3	93.498	94.956	98.000
S4	91.311	92.769	97.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.601	96.414	2.187	2.2%	0.487	0.5%	100%	True	False	38
10	98.601	95.500	3.101	3.1%	0.473	0.5%	100%	True	False	21
20	98.601	94.940	3.661	3.7%	0.348	0.4%	100%	True	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	102.090
2.618	100.750
1.618	99.929
1.000	99.422
0.618	99.108
HIGH	98.601
0.618	98.287
0.500	98.191
0.382	98.094
LOW	97.780
0.618	97.273
1.000	96.959
1.618	96.452
2.618	95.631
4.250	94.291

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	98.464	98.361
PP	98.327	98.121
S1	98.191	97.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols