ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	97.810	98.655	0.845	0.9%	97.085
High	98.601	99.246	0.645	0.7%	98.601
Low	97.780	98.655	0.875	0.9%	96.414
Close	98.601	99.246	0.645	0.7%	98.601
Range	0.821	0.591	-0.230	-28.0%	2.187
ATR	0.503	0.513	0.010	2.0%	0.000
Volume	7	67	60	857.1%	194

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.822	100.625	99.571
R3	100.231	100.034	99.409
R2	99.640	99.640	99.354
R1	99.443	99.443	99.300	99.542
PP	99.049	99.049	99.049	99.098
S1	98.852	98.852	99.192	98.951
S2	98.458	98.458	99.138
S3	97.867	98.261	99.083
S4	97.276	97.670	98.921

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.433	103.704	99.804
R3	102.246	101.517	99.202
R2	100.059	100.059	99.002
R1	99.330	99.330	98.801	99.695
PP	97.872	97.872	97.872	98.054
S1	97.143	97.143	98.401	97.508
S2	95.685	95.685	98.200
S3	93.498	94.956	98.000
S4	91.311	92.769	97.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.246	97.040	2.206	2.2%	0.471	0.5%	100%	True	False	51
10	99.246	95.550	3.696	3.7%	0.505	0.5%	100%	True	False	28
20	99.246	94.940	4.306	4.3%	0.366	0.4%	100%	True	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.758
2.618	100.793
1.618	100.202
1.000	99.837
0.618	99.611
HIGH	99.246
0.618	99.020
0.500	98.951
0.382	98.881
LOW	98.655
0.618	98.290
1.000	98.064
1.618	97.699
2.618	97.108
4.250	96.143

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	99.148	98.936
PP	99.049	98.626
S1	98.951	98.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols