ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	99.120	98.020	-1.100	-1.1%	97.085
High	99.120	98.085	-1.035	-1.0%	98.601
Low	99.060	98.000	-1.060	-1.1%	96.414
Close	99.060	98.014	-1.046	-1.1%	98.601
Range	0.060	0.085	0.025	41.7%	2.187
ATR	0.490	0.530	0.041	8.3%	0.000
Volume	3	3	0	0.0%	194

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.288	98.236	98.061
R3	98.203	98.151	98.037
R2	98.118	98.118	98.030
R1	98.066	98.066	98.022	98.050
PP	98.033	98.033	98.033	98.025
S1	97.981	97.981	98.006	97.965
S2	97.948	97.948	97.998
S3	97.863	97.896	97.991
S4	97.778	97.811	97.967

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.433	103.704	99.804
R3	102.246	101.517	99.202
R2	100.059	100.059	99.002
R1	99.330	99.330	98.801	99.695
PP	97.872	97.872	97.872	98.054
S1	97.143	97.143	98.401	97.508
S2	95.685	95.685	98.200
S3	93.498	94.956	98.000
S4	91.311	92.769	97.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.246	97.385	1.861	1.9%	0.354	0.4%	34%	False	False	17
10	99.246	96.050	3.196	3.3%	0.457	0.5%	61%	False	False	27
20	99.246	94.940	4.306	4.4%	0.370	0.4%	71%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.446
2.618	98.308
1.618	98.223
1.000	98.170
0.618	98.138
HIGH	98.085
0.618	98.053
0.500	98.043
0.382	98.032
LOW	98.000
0.618	97.947
1.000	97.915
1.618	97.862
2.618	97.777
4.250	97.639

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	98.043	98.623
PP	98.033	98.420
S1	98.024	98.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols