ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	98.020	98.030	0.010	0.0%	97.085
High	98.085	98.380	0.295	0.3%	98.601
Low	98.000	97.665	-0.335	-0.3%	96.414
Close	98.014	98.367	0.353	0.4%	98.601
Range	0.085	0.715	0.630	741.2%	2.187
ATR	0.530	0.544	0.013	2.5%	0.000
Volume	3	288	285	9,500.0%	194

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.282	100.040	98.760
R3	99.567	99.325	98.564
R2	98.852	98.852	98.498
R1	98.610	98.610	98.433	98.731
PP	98.137	98.137	98.137	98.198
S1	97.895	97.895	98.301	98.016
S2	97.422	97.422	98.236
S3	96.707	97.180	98.170
S4	95.992	96.465	97.974

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.433	103.704	99.804
R3	102.246	101.517	99.202
R2	100.059	100.059	99.002
R1	99.330	99.330	98.801	99.695
PP	97.872	97.872	97.872	98.054
S1	97.143	97.143	98.401	97.508
S2	95.685	95.685	98.200
S3	93.498	94.956	98.000
S4	91.311	92.769	97.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.246	97.665	1.581	1.6%	0.454	0.5%	44%	False	True	73
10	99.246	96.319	2.927	3.0%	0.440	0.4%	70%	False	False	55
20	99.246	95.420	3.826	3.9%	0.368	0.4%	77%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.419
2.618	100.252
1.618	99.537
1.000	99.095
0.618	98.822
HIGH	98.380
0.618	98.107
0.500	98.023
0.382	97.938
LOW	97.665
0.618	97.223
1.000	96.950
1.618	96.508
2.618	95.793
4.250	94.626

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	98.252	98.393
PP	98.137	98.384
S1	98.023	98.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols