ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	98.030	98.305	0.275	0.3%	98.655
High	98.380	98.983	0.603	0.6%	99.246
Low	97.665	98.240	0.575	0.6%	97.665
Close	98.367	98.983	0.616	0.6%	98.983
Range	0.715	0.743	0.028	3.9%	1.581
ATR	0.544	0.558	0.014	2.6%	0.000
Volume	288	122	-166	-57.6%	483

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.964	100.717	99.392
R3	100.221	99.974	99.187
R2	99.478	99.478	99.119
R1	99.231	99.231	99.051	99.355
PP	98.735	98.735	98.735	98.797
S1	98.488	98.488	98.915	98.612
S2	97.992	97.992	98.847
S3	97.249	97.745	98.779
S4	96.506	97.002	98.574

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.374	102.760	99.853
R3	101.793	101.179	99.418
R2	100.212	100.212	99.273
R1	99.598	99.598	99.128	99.905
PP	98.631	98.631	98.631	98.785
S1	98.017	98.017	98.838	98.324
S2	97.050	97.050	98.693
S3	95.469	96.436	98.548
S4	93.888	94.855	98.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.246	97.665	1.581	1.6%	0.439	0.4%	83%	False	False	96
10	99.246	96.414	2.832	2.9%	0.463	0.5%	91%	False	False	67
20	99.246	95.432	3.814	3.9%	0.386	0.4%	93%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.141
2.618	100.928
1.618	100.185
1.000	99.726
0.618	99.442
HIGH	98.983
0.618	98.699
0.500	98.612
0.382	98.524
LOW	98.240
0.618	97.781
1.000	97.497
1.618	97.038
2.618	96.295
4.250	95.082

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	98.859	98.763
PP	98.735	98.544
S1	98.612	98.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols