ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	98.305	98.995	0.690	0.7%	98.655
High	98.983	99.100	0.117	0.1%	99.246
Low	98.240	98.565	0.325	0.3%	97.665
Close	98.983	98.824	-0.159	-0.2%	98.983
Range	0.743	0.535	-0.208	-28.0%	1.581
ATR	0.558	0.556	-0.002	-0.3%	0.000
Volume	122	61	-61	-50.0%	483

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.435	100.164	99.118
R3	99.900	99.629	98.971
R2	99.365	99.365	98.922
R1	99.094	99.094	98.873	98.962
PP	98.830	98.830	98.830	98.764
S1	98.559	98.559	98.775	98.427
S2	98.295	98.295	98.726
S3	97.760	98.024	98.677
S4	97.225	97.489	98.530

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.374	102.760	99.853
R3	101.793	101.179	99.418
R2	100.212	100.212	99.273
R1	99.598	99.598	99.128	99.905
PP	98.631	98.631	98.631	98.785
S1	98.017	98.017	98.838	98.324
S2	97.050	97.050	98.693
S3	95.469	96.436	98.548
S4	93.888	94.855	98.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.120	97.665	1.455	1.5%	0.428	0.4%	80%	False	False	95
10	99.246	97.040	2.206	2.2%	0.449	0.5%	81%	False	False	73
20	99.246	95.432	3.814	3.9%	0.407	0.4%	89%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.073
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.374
2.618	100.501
1.618	99.966
1.000	99.635
0.618	99.431
HIGH	99.100
0.618	98.896
0.500	98.833
0.382	98.769
LOW	98.565
0.618	98.234
1.000	98.030
1.618	97.699
2.618	97.164
4.250	96.291

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	98.833	98.677
PP	98.830	98.530
S1	98.827	98.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols