ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	98.995	98.825	-0.170	-0.2%	98.655
High	99.100	98.884	-0.216	-0.2%	99.246
Low	98.565	98.540	-0.025	0.0%	97.665
Close	98.824	98.884	0.060	0.1%	98.983
Range	0.535	0.344	-0.191	-35.7%	1.581
ATR	0.556	0.541	-0.015	-2.7%	0.000
Volume	61	37	-24	-39.3%	483

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.801	99.687	99.073
R3	99.457	99.343	98.979
R2	99.113	99.113	98.947
R1	98.999	98.999	98.916	99.056
PP	98.769	98.769	98.769	98.798
S1	98.655	98.655	98.852	98.712
S2	98.425	98.425	98.821
S3	98.081	98.311	98.789
S4	97.737	97.967	98.695

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.374	102.760	99.853
R3	101.793	101.179	99.418
R2	100.212	100.212	99.273
R1	99.598	99.598	99.128	99.905
PP	98.631	98.631	98.631	98.785
S1	98.017	98.017	98.838	98.324
S2	97.050	97.050	98.693
S3	95.469	96.436	98.548
S4	93.888	94.855	98.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.100	97.665	1.435	1.5%	0.484	0.5%	85%	False	False	102
10	99.246	97.160	2.086	2.1%	0.463	0.5%	83%	False	False	71
20	99.246	95.432	3.814	3.9%	0.419	0.4%	91%	False	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.346
2.618	99.785
1.618	99.441
1.000	99.228
0.618	99.097
HIGH	98.884
0.618	98.753
0.500	98.712
0.382	98.671
LOW	98.540
0.618	98.327
1.000	98.196
1.618	97.983
2.618	97.639
4.250	97.078

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	98.827	98.813
PP	98.769	98.741
S1	98.712	98.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols