ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	98.825	98.600	-0.225	-0.2%	98.655
High	98.884	98.835	-0.049	0.0%	99.246
Low	98.540	98.160	-0.380	-0.4%	97.665
Close	98.884	98.396	-0.488	-0.5%	98.983
Range	0.344	0.675	0.331	96.2%	1.581
ATR	0.541	0.554	0.013	2.4%	0.000
Volume	37	68	31	83.8%	483

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.489	100.117	98.767
R3	99.814	99.442	98.582
R2	99.139	99.139	98.520
R1	98.767	98.767	98.458	98.616
PP	98.464	98.464	98.464	98.388
S1	98.092	98.092	98.334	97.941
S2	97.789	97.789	98.272
S3	97.114	97.417	98.210
S4	96.439	96.742	98.025

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.374	102.760	99.853
R3	101.793	101.179	99.418
R2	100.212	100.212	99.273
R1	99.598	99.598	99.128	99.905
PP	98.631	98.631	98.631	98.785
S1	98.017	98.017	98.838	98.324
S2	97.050	97.050	98.693
S3	95.469	96.436	98.548
S4	93.888	94.855	98.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.100	97.665	1.435	1.5%	0.602	0.6%	51%	False	False	115
10	99.246	97.385	1.861	1.9%	0.478	0.5%	54%	False	False	66
20	99.246	95.450	3.796	3.9%	0.453	0.5%	78%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.704
2.618	100.602
1.618	99.927
1.000	99.510
0.618	99.252
HIGH	98.835
0.618	98.577
0.500	98.498
0.382	98.418
LOW	98.160
0.618	97.743
1.000	97.485
1.618	97.068
2.618	96.393
4.250	95.291

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	98.498	98.630
PP	98.464	98.552
S1	98.430	98.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols