ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	98.600	98.205	-0.395	-0.4%	98.655
High	98.835	98.225	-0.610	-0.6%	99.246
Low	98.160	97.535	-0.625	-0.6%	97.665
Close	98.396	97.765	-0.631	-0.6%	98.983
Range	0.675	0.690	0.015	2.2%	1.581
ATR	0.554	0.576	0.022	4.0%	0.000
Volume	68	86	18	26.5%	483

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.912	99.528	98.145
R3	99.222	98.838	97.955
R2	98.532	98.532	97.892
R1	98.148	98.148	97.828	97.995
PP	97.842	97.842	97.842	97.765
S1	97.458	97.458	97.702	97.305
S2	97.152	97.152	97.639
S3	96.462	96.768	97.575
S4	95.772	96.078	97.386

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.374	102.760	99.853
R3	101.793	101.179	99.418
R2	100.212	100.212	99.273
R1	99.598	99.598	99.128	99.905
PP	98.631	98.631	98.631	98.785
S1	98.017	98.017	98.838	98.324
S2	97.050	97.050	98.693
S3	95.469	96.436	98.548
S4	93.888	94.855	98.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.100	97.535	1.565	1.6%	0.597	0.6%	15%	False	True	74
10	99.246	97.535	1.711	1.8%	0.526	0.5%	13%	False	True	74
20	99.246	95.500	3.746	3.8%	0.471	0.5%	60%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.158
2.618	100.031
1.618	99.341
1.000	98.915
0.618	98.651
HIGH	98.225
0.618	97.961
0.500	97.880
0.382	97.799
LOW	97.535
0.618	97.109
1.000	96.845
1.618	96.419
2.618	95.729
4.250	94.603

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	97.880	98.210
PP	97.842	98.061
S1	97.803	97.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols