ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	98.205	97.705	-0.500	-0.5%	98.995
High	98.225	98.060	-0.165	-0.2%	99.100
Low	97.535	97.705	0.170	0.2%	97.535
Close	97.765	98.027	0.262	0.3%	98.027
Range	0.690	0.355	-0.335	-48.6%	1.565
ATR	0.576	0.560	-0.016	-2.7%	0.000
Volume	86	4	-82	-95.3%	256

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.996	98.866	98.222
R3	98.641	98.511	98.125
R2	98.286	98.286	98.092
R1	98.156	98.156	98.060	98.221
PP	97.931	97.931	97.931	97.963
S1	97.801	97.801	97.994	97.866
S2	97.576	97.576	97.962
S3	97.221	97.446	97.929
S4	96.866	97.091	97.832

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.916	102.036	98.888
R3	101.351	100.471	98.457
R2	99.786	99.786	98.314
R1	98.906	98.906	98.170	98.564
PP	98.221	98.221	98.221	98.049
S1	97.341	97.341	97.884	96.999
S2	96.656	96.656	97.740
S3	95.091	95.776	97.597
S4	93.526	94.211	97.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.100	97.535	1.565	1.6%	0.520	0.5%	31%	False	False	51
10	99.246	97.535	1.711	1.7%	0.479	0.5%	29%	False	False	73
20	99.246	95.500	3.746	3.8%	0.476	0.5%	67%	False	False	47

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.569
2.618	98.989
1.618	98.634
1.000	98.415
0.618	98.279
HIGH	98.060
0.618	97.924
0.500	97.883
0.382	97.841
LOW	97.705
0.618	97.486
1.000	97.350
1.618	97.131
2.618	96.776
4.250	96.196

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	97.979	98.185
PP	97.931	98.132
S1	97.883	98.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols